Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:21:30 AM EDT

208.51USD-0.024%(-0.05)2,030

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
782	2,512	705	812

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.60	+9.09%	2	25	09-12	HON261218C00360000
350 C	0.65	-1.52%	10	11	08-22	HON261218C00350000
340 C	0.73	-73.06%	1	9	08-15	HON261218C00340000
330 C	1.75	-40.68%	22	31	07-29	HON261218C00330000
320 C	5.00	+4.17%	2	21	06-04	HON261218C00320000
310 C	1.65	-66.33%	1	19	09-19	HON261218C00310000
300 C	2.27	-9.20%	1	159	10-13	HON261218C00300000
290 C	2.90	-4.29%	1	14	10-09	HON261218C00290000
280 C	3.50	-7.89%	5	60	10-09	HON261218C00280000
270 C	5.40	-4.93%	1	51	10-08	HON261218C00270000
260 C	6.70	+4.69%	1	115	09-24	HON261218C00260000
250 C	8.35	-3.47%	1	120	09-25	HON261218C00250000
240 C	10.40	+7.88%	21	81	10-13	HON261218C00240000
230 C	13.60	-12.26%	2	171	10-09	HON261218C00230000
220 C	16.00	-5.99%	10	1,474	10-10	HON261218C00220000
210 C	19.40	-7.31%	3	151	10-13	HON261218C00210000
200 C	24.10	-1.63%	1	555	10-13	HON261218C00200000
195 C	32.00	+3.90%	5	13	10-08	HON261218C00195000
190 C	35.89	+1.10%	3	12	10-03	HON261218C00190000
185 C	37.84	+9.84%	15	17	09-26	HON261218C00185000
180 C	38.15	-8.07%	30	47	10-09	HON261218C00180000
175 C	45.30	+0.11%	1	29	09-29	HON261218C00175000
170 C	77.90	-2.50%	3	10	07-02	HON261218C00170000
165 C	45.90	-14.21%	1	2	10-13	HON261218C00165000
160 C	74.60	+15.30%	10	10	05-19	HON261218C00160000
155 C	0	0%	0			HON261218C00155000
150 C	63.30	-33.53%	3	39	09-19	HON261218C00150000
145 C	75.54	+3.48%	2	1	02-21	HON261218C00145000
140 C	0	0%	0			HON261218C00140000
135 C	0	0%	0			HON261218C00135000
130 C	0	0%	0			HON261218C00130000
125 C	0	0%	0			HON261218C00125000
120 C	74.00	-21.27%	5	9	04-07	HON261218C00120000
115 C	0	0%	0			HON261218C00115000
110 C	97.50	+4.84%	1	1	08-26	HON261218C00110000
105 C	0	0%	0			HON261218C00105000
100 C	126.45	+23.11%	7	37	07-24	HON261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON261218P00360000
350 P	0	0%	0			HON261218P00350000
340 P	134.00	0%	3	0	09-29	HON261218P00340000
330 P	0	0%	0			HON261218P00330000
320 P	0	0%	0			HON261218P00320000
310 P	0	0%	0			HON261218P00310000
300 P	0	0%	0			HON261218P00300000
290 P	70.02	+7.76%	1	1	01-23	HON261218P00290000
280 P	0	0%	0			HON261218P00280000
270 P	49.00	-23.20%	75	95	07-29	HON261218P00270000
260 P	0	0%	0			HON261218P00260000
250 P	45.10	+66.73%	8	13	09-29	HON261218P00250000
240 P	34.80	+3.20%	2	61	09-16	HON261218P00240000
230 P	29.40	-1.67%	2	173	10-02	HON261218P00230000
220 P	21.35	-2.42%	2	218	09-12	HON261218P00220000
210 P	19.80	+15.12%	5	144	09-29	HON261218P00210000
200 P	18.78	+21.08%	4	184	10-13	HON261218P00200000
195 P	12.63	-46.82%	19	47	10-01	HON261218P00195000
190 P	11.40	+14.80%	5	102	09-19	HON261218P00190000
185 P	8.95	+1.13%	4	18	09-16	HON261218P00185000
180 P	10.95	+9.17%	1	113	10-13	HON261218P00180000
175 P	8.40	+9.09%	4	35	10-09	HON261218P00175000
170 P	7.39	+64.22%	2	27	10-09	HON261218P00170000
165 P	5.20	-1.89%	15	31	09-25	HON261218P00165000
160 P	3.40	+1.80%	3	20	09-08	HON261218P00160000
155 P	2.55	-25.00%	1	20	07-07	HON261218P00155000
150 P	3.00	+37.61%	1	28	09-17	HON261218P00150000
145 P	2.67	+52.57%	1	58	10-03	HON261218P00145000
140 P	2.10	-38.24%	2	55	06-27	HON261218P00140000
135 P	1.24	-13.29%	1	8	08-26	HON261218P00135000
130 P	1.75	-12.50%	1	7	10-09	HON261218P00130000
125 P	1.30	-7.14%	1	10	06-16	HON261218P00125000
120 P	0.73	-18.89%	2	12	08-27	HON261218P00120000
115 P	0.70	-17.65%	1	10	07-01	HON261218P00115000
110 P	0.50	-16.67%	1	4	07-29	HON261218P00110000
105 P	0.95	0%	1	1	05-15	HON261218P00105000
100 P	0.23	-81.30%	2	22	08-25	HON261218P00100000