Dark

Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

202.16USD-1.352%(-2.77)1,974,157

191.42Bid 215.09Ask 23.67Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

202.80USD-1.039%(-2.13)4,901

After-hours

Sep 10, 2026 4:12:30 PM EDT

202.23USD+0.035%(+0.07)427,450

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
578	5,704	998	1,255

HON Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HON Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

HON Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.56	+60.00%	3	64	07-20	HON2261218C00360000
350 C	0.65	+41.30%	1	40	07-20	HON2261218C00350000
340 C	0	0%	0			HON2261218C00340000
330 C	0	0%	0			HON2261218C00330000
320 C	0.05	0.00%	7	23	08-31	HON2261218C00320000
310 C	0.15	0%	3	11	09-01	HON2261218C00310000
300 C	0.05	-88.89%	10	693	09-03	HON2261218C00300000
290 C	0.46	-79.56%	1	143	08-27	HON2261218C00290000
280 C	2.05	+62.70%	2	1,043	08-18	HON2261218C00280000
270 C	0.15	-40.00%	13	170	09-03	HON2261218C00270000
260 C	0.48	-43.53%	64	832	09-01	HON2261218C00260000
250 C	0.50	-52.38%	1	812	09-03	HON2261218C00250000
240 C	1.15	+55.41%	1	423	09-04	HON2261218C00240000
230 C	1.00	-23.08%	5	597	09-02	HON2261218C00230000
220 C	1.60	-38.46%	1	691	09-09	HON2261218C00220000
210 C	3.46	+44.17%	10	162	09-04	HON2261218C00210000
200 C	5.50	-37.36%	1	340	09-04	HON2261218C00200000
195 C	36.10	-25.41%	2	177	07-13	HON2261218C00195000
190 C	43.91	0%	1	22	07-08	HON2261218C00190000
185 C	38.30	0%	1	13	07-16	HON2261218C00185000
180 C	12.75	-71.41%	3	9	09-04	HON2261218C00180000
175 C	0	0%	0			HON2261218C00175000
170 C	0	0%	0			HON2261218C00170000
165 C	0	0%	0			HON2261218C00165000
160 C	0	0%	0			HON2261218C00160000
155 C	0	0%	0			HON2261218C00155000
150 C	92.60	+21.05%	2	17	07-06	HON2261218C00150000
145 C	0	0%	0			HON2261218C00145000
140 C	0	0%	0			HON2261218C00140000
135 C	0	0%	0			HON2261218C00135000
130 C	0	0%	0			HON2261218C00130000
125 C	0	0%	0			HON2261218C00125000
120 C	0	0%	0			HON2261218C00120000
115 C	0	0%	0			HON2261218C00115000
110 C	0	0%	0			HON2261218C00110000
105 C	0	0%	0			HON2261218C00105000
100 C	0	0%	0			HON2261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON2261218P00360000
350 P	0	0%	0			HON2261218P00350000
340 P	0	0%	0			HON2261218P00340000
330 P	0	0%	0			HON2261218P00330000
320 P	0	0%	0			HON2261218P00320000
310 P	0	0%	0			HON2261218P00310000
300 P	0	0%	0			HON2261218P00300000
290 P	0	0%	0			HON2261218P00290000
280 P	0	0%	0			HON2261218P00280000
270 P	77.10	0%	100	48	08-20	HON2261218P00270000
260 P	0	0%	0			HON2261218P00260000
250 P	34.07	0%	40	68	06-30	HON2261218P00250000
240 P	52.50	+128.26%	3	50	08-25	HON2261218P00240000
230 P	42.00	-1.87%	5	141	08-28	HON2261218P00230000
220 P	36.88	+18.39%	4	215	09-04	HON2261218P00220000
210 P	32.50	+10.39%	1	476	09-02	HON2261218P00210000
200 P	21.00	+50.00%	1	473	09-01	HON2261218P00200000
195 P	10.10	+134.88%	2	201	08-06	HON2261218P00195000
190 P	4.50	-25.00%	1	207	07-27	HON2261218P00190000
185 P	11.10	+177.50%	10	113	09-01	HON2261218P00185000
180 P	0	0%	0			HON2261218P00180000
175 P	0	0%	0			HON2261218P00175000
170 P	4.80	0%	1	104	09-01	HON2261218P00170000
165 P	3.38	0%	10	110	08-19	HON2261218P00165000
160 P	0	0%	0			HON2261218P00160000
155 P	0	0%	0			HON2261218P00155000
150 P	0.80	0%	1	47	08-03	HON2261218P00150000
145 P	0	0%	0			HON2261218P00145000
140 P	0	0%	0			HON2261218P00140000
135 P	0	0%	0			HON2261218P00135000
130 P	0	0%	0			HON2261218P00130000
125 P	0	0%	0			HON2261218P00125000
120 P	0	0%	0			HON2261218P00120000
115 P	0	0%	0			HON2261218P00115000
110 P	0	0%	0			HON2261218P00110000
105 P	0	0%	0			HON2261218P00105000
100 P	0	0%	0			HON2261218P00100000

Share