Dark

Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:13:30 AM EDT

208.90USD+0.163%(+0.34)1,227

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
442	9,610	1,319	6,932

HON Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

HON Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

HON Nov 21, 2025 Exp. - Max Pain @ $210.00

Puts

Calls

HON Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			HON251121C00320000
310 C	0	0%	0			HON251121C00310000
300 C	0	0%	0			HON251121C00300000
290 C	0	0%	0			HON251121C00290000
280 C	0.06	-50.00%	2	2	09-18	HON251121C00280000
270 C	0.09	-10.00%	1	21	10-09	HON251121C00270000
260 C	0.25	-69.14%	5	48	10-07	HON251121C00260000
250 C	0.17	-51.43%	5	178	10-06	HON251121C00250000
240 C	0.35	+16.67%	69	5,976	10-13	HON251121C00240000
230 C	0.65	+8.33%	61	1,535	10-13	HON251121C00230000
220 C	1.60	+6.67%	100	1,260	10-13	HON251121C00220000
210 C	4.10	+13.89%	88	590	10-13	HON251121C00210000
200 C	8.57	+7.13%	194	400	10-13	HON251121C00200000
195 C	10.90	-13.83%	10	10	10-10	HON251121C00195000
190 C	15.12	+4.28%	4	7	10-13	HON251121C00190000
185 C	29.00	-24.68%	1	1	10-02	HON251121C00185000
180 C	25.60	-5.57%	1	16	10-10	HON251121C00180000
175 C	28.40	-9.84%	1	3	10-10	HON251121C00175000
170 C	0	0%	0			HON251121C00170000
165 C	45.95	0%	4	4	09-19	HON251121C00165000
160 C	0	0%	0			HON251121C00160000
155 C	0	0%	0			HON251121C00155000
150 C	0	0%	0			HON251121C00150000
145 C	0	0%	0			HON251121C00145000
140 C	0	0%	0			HON251121C00140000
135 C	0	0%	0			HON251121C00135000
130 C	0	0%	0			HON251121C00130000
125 C	0	0%	0			HON251121C00125000
120 C	0	0%	0			HON251121C00120000
115 C	0	0%	0			HON251121C00115000
110 C	104.06	0%	1	1	09-12	HON251121C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	104.92	0%	10	0	09-04	HON251121P00320000
310 P	0	0%	0			HON251121P00310000
300 P	0	0%	0			HON251121P00300000
290 P	0	0%	0			HON251121P00290000
280 P	0	0%	0			HON251121P00280000
270 P	48.72	0%	10	0	08-22	HON251121P00270000
260 P	0	0%	0			HON251121P00260000
250 P	28.08	+0.04%	10	2	08-27	HON251121P00250000
240 P	19.15	-0.05%	8	4	08-27	HON251121P00240000
230 P	29.90	+10.95%	1	154	10-13	HON251121P00230000
220 P	20.00	-0.50%	16	525	10-13	HON251121P00220000
210 P	11.06	-14.92%	13	634	10-13	HON251121P00210000
200 P	5.70	-14.54%	32	5,725	10-13	HON251121P00200000
195 P	3.80	-16.48%	2	170	10-13	HON251121P00195000
190 P	2.86	-5.61%	7	588	10-13	HON251121P00190000
185 P	1.82	-7.61%	6	98	10-13	HON251121P00185000
180 P	1.05	-13.93%	2	221	10-13	HON251121P00180000
175 P	0.60	0.00%	1	68	10-10	HON251121P00175000
170 P	0.32	-41.82%	10	30	10-01	HON251121P00170000
165 P	0.30	-33.33%	19	32	10-06	HON251121P00165000
160 P	0	0%	0			HON251121P00160000
155 P	0	0%	0			HON251121P00155000
150 P	0	0%	0			HON251121P00150000
145 P	0	0%	0			HON251121P00145000
140 P	0	0%	0			HON251121P00140000
135 P	0	0%	0			HON251121P00135000
130 P	0	0%	0			HON251121P00130000
125 P	0	0%	0			HON251121P00125000
120 P	0	0%	0			HON251121P00120000
115 P	0	0%	0			HON251121P00115000
110 P	0	0%	0			HON251121P00110000

Share