Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
218.22USD-0.511%(-1.12)3,856,143
218.94Bid   219.02Ask   0.08Spread
Pre-market
May 13, 2025 9:23:30 AM EDT
219.96USD+0.283%(+0.62)1,767
After-hours
May 13, 2025 4:37:30 PM EDT
218.22USD0.000%(0.00)313,542
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5187317179


HON Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HON Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HON Dec 19, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


HON Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0HON251219C00300000
290 C00%0HON251219C00290000
280 C1.35+12.50%5805-08HON251219C00280000
270 C1.65-17.50%250105-09HON251219C00270000
260 C3.300.00%243705-08HON251219C00260000
250 C4.59-10.00%18505-12HON251219C00250000
240 C7.30-1.35%711605-12HON251219C00240000
230 C11.00+11.45%210705-12HON251219C00230000
220 C15.70+10.56%51905-12HON251219C00220000
210 C21.24+10.63%52805-12HON251219C00210000
200 C26.70+6.33%2305-05HON251219C00200000
195 C29.700%8805-05HON251219C00195000
190 C00%0HON251219C00190000
185 C00%0HON251219C00185000
180 C00%0HON251219C00180000
175 C44.830%2105-02HON251219C00175000
170 C45.850%5504-30HON251219C00170000
165 C51.000%6604-30HON251219C00165000
160 C00%0HON251219C00160000
155 C00%0HON251219C00155000
150 C00%0HON251219C00150000
145 C00%0HON251219C00145000
140 C00%0HON251219C00140000
135 C00%0HON251219C00135000
130 C00%0HON251219C00130000
125 C00%0HON251219C00125000
120 C00%0HON251219C00120000
115 C00%0HON251219C00115000
110 C00%0HON251219C00110000
105 C00%0HON251219C00105000
100 C00%0HON251219C00100000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0HON251219P00300000
290 P00%0HON251219P00290000
280 P00%0HON251219P00280000
270 P00%0HON251219P00270000
260 P00%0HON251219P00260000
250 P00%0HON251219P00250000
240 P29.700%1105-07HON251219P00240000
230 P21.09-14.62%1205-12HON251219P00230000
220 P15.40-19.37%101405-12HON251219P00220000
210 P13.60+6.25%21605-07HON251219P00210000
200 P10.20+4.62%2805-09HON251219P00200000
195 P6.33-21.85%12605-12HON251219P00195000
190 P5.60-11.67%111405-12HON251219P00190000
185 P4.75-19.08%1105-12HON251219P00185000
180 P4.80+3.00%21005-09HON251219P00180000
175 P4.09-6.62%1205-07HON251219P00175000
170 P2.70-15.63%2505-12HON251219P00170000
165 P00%0HON251219P00165000
160 P2.25-10.00%6505-09HON251219P00160000
155 P1.25-58.33%157005-12HON251219P00155000
150 P00%0HON251219P00150000
145 P2.17-30.89%52204-24HON251219P00145000
140 P00%0HON251219P00140000
135 P00%0HON251219P00135000
130 P00%0HON251219P00130000
125 P00%0HON251219P00125000
120 P00%0HON251219P00120000
115 P00%0HON251219P00115000
110 P00%0HON251219P00110000
105 P00%0HON251219P00105000
100 P00%0HON251219P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC