HON
Honeywell International, Inc.
stockNASDAQ
Market OpenOct 26, 2026 2:27:46 PM EDT
219.92USD-0.556%(-1.23)1,279,655
Pre-marketOct 26, 2026 9:29:59 AM EDT
223.89USD+1.239%(+2.74)
HON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 223.64 | 223.86 | 217.82 | 219.92 | -0.556% | 1,279,655 | 0.000% | |
| 2026-10-23 | 215.87 | 223.43 | 212.57 | 221.15 | +1.301% | 2,620,852 | -0.556% | |
| 2026-10-22 | 213.50 | 218.55 | 205.20 | 218.31 | +1.667% | 5,284,776 | +0.737% | |
| 2026-10-21 | 214.93 | 215.84 | 211.51 | 214.73 | +0.661% | 3,688,145 | +2.417% | |
| 2026-10-20 | 210.17 | 214.87 | 209.73 | 213.32 | +1.591% | 2,238,225 | +3.094% | |
| 2026-10-19 | 211.67 | 212.34 | 209.66 | 209.98 | -0.676% | 2,080,888 | +4.734% | |
| 2026-10-16 | 211.42 | 213.50 | 210.66 | 211.41 | +0.432% | 2,940,045 | +4.025% | |
| 2026-10-15 | 208.88 | 210.79 | 206.62 | 210.50 | +1.392% | 2,323,221 | +4.475% | |
| 2026-10-14 | 206.77 | 211.51 | 206.25 | 207.61 | +0.154% | 2,985,106 | +5.929% | |
| 2026-10-13 | 210.23 | 210.90 | 205.22 | 207.29 | -1.121% | 1,873,606 | +6.093% | |
| 2026-10-12 | 207.45 | 211.79 | 206.35 | 209.64 | +0.919% | 1,667,387 | +4.904% | |
| 2026-10-09 | 206.60 | 209.03 | 205.90 | 207.73 | +0.547% | 1,563,280 | +5.868% | |
| 2026-10-08 | 206.49 | 207.57 | 204.23 | 206.60 | -0.726% | 2,120,406 | +6.447% | |
| 2026-10-07 | 211.01 | 211.43 | 207.87 | 208.11 | -2.236% | 2,041,222 | +5.675% | |
| 2026-10-06 | 213.74 | 215.37 | 210.74 | 212.87 | -0.593% | 3,194,797 | +3.312% | |
| 2026-10-05 | 214.56 | 215.10 | 212.14 | 214.14 | +0.070% | 1,744,790 | +2.699% | |
| 2026-10-02 | 216.08 | 216.13 | 212.54 | 213.99 | +0.089% | 1,799,289 | +2.771% | |
| 2026-10-01 | 210.94 | 215.03 | 210.01 | 213.80 | +1.356% | 2,413,343 | +2.862% | |
| 2026-09-30 | 210.81 | 211.92 | 209.50 | 210.94 | +0.385% | 1,901,266 | +4.257% | |
| 2026-09-29 | 211.90 | 213.37 | 209.02 | 210.13 | -0.657% | 2,026,954 | +4.659% | |
| 2026-09-28 | 211.15 | 212.81 | 209.73 | 211.52 | -0.485% | 2,198,681 | +3.971% | |
| 2026-09-25 | 211.54 | 213.64 | 210.75 | 212.55 | +0.359% | 1,827,432 | +3.467% | |
| 2026-09-24 | 212.20 | 212.97 | 209.18 | 211.79 | -0.367% | 2,144,863 | +3.839% | |
| 2026-09-23 | 209.00 | 213.00 | 209.00 | 212.57 | +0.340% | 2,480,844 | +3.458% | |
| 2026-09-22 | 207.92 | 212.27 | 206.49 | 211.85 | +2.601% | 4,840,754 | +3.809% | |
| 2026-09-21 | 206.90 | 207.63 | 204.29 | 206.48 | +0.010% | 3,436,506 | +6.509% | |
| 2026-09-18 | 206.49 | 207.48 | 204.26 | 206.46 | -0.015% | 7,046,071 | +6.519% | |
| 2026-09-17 | 209.04 | 209.57 | 204.50 | 206.49 | -0.563% | 3,382,537 | +6.504% | |
| 2026-09-16 | 204.85 | 210.59 | 204.32 | 207.66 | +2.074% | 5,047,107 | +5.904% | |
| 2026-09-15 | 201.38 | 205.22 | 199.91 | 203.44 | +1.023% | 3,687,388 | +8.101% | |
| 2026-09-14 | 199.30 | 201.54 | 196.98 | 201.38 | -0.484% | 3,292,637 | +9.206% | |
| 2026-09-11 | 203.62 | 204.20 | 201.54 | 202.36 | +0.089% | 2,746,572 | +8.678% | |
| 2026-09-10 | 202.53 | 204.21 | 201.08 | 202.18 | -1.342% | 2,010,065 | +8.774% | |
| 2026-09-09 | 207.06 | 208.22 | 204.72 | 204.93 | -1.590% | 2,126,478 | +7.315% | |
| 2026-09-08 | 209.00 | 209.79 | 207.05 | 208.24 | -0.654% | 2,278,419 | +5.609% | |
| 2026-09-04 | 207.06 | 210.00 | 206.92 | 209.61 | +0.954% | 2,698,795 | +4.919% | |
| 2026-09-03 | 208.36 | 209.29 | 204.91 | 207.63 | +0.757% | 2,490,485 | +5.919% | |
| 2026-09-02 | 210.63 | 210.73 | 204.81 | 206.07 | -1.862% | 2,912,368 | +6.721% | |
| 2026-09-01 | 213.17 | 214.00 | 208.81 | 209.98 | -1.663% | 2,345,472 | +4.734% | |
| 2026-08-31 | 214.74 | 215.54 | 212.22 | 213.53 | -1.794% | 5,081,871 | +2.993% | |
| 2026-08-28 | 221.45 | 221.45 | 215.09 | 217.43 | -1.343% | 2,109,415 | +1.145% | |
| 2026-08-27 | 219.68 | 221.25 | 217.20 | 220.39 | -0.127% | 2,247,266 | -0.213% | |
| 2026-08-26 | 216.52 | 221.27 | 216.41 | 220.67 | +2.314% | 3,214,467 | -0.340% | |
| 2026-08-25 | 216.51 | 216.54 | 214.44 | 215.68 | +0.424% | 2,266,393 | +1.966% | |
| 2026-08-24 | 216.00 | 216.99 | 213.10 | 214.77 | -0.523% | 2,687,083 | +2.398% | |
| 2026-08-21 | 219.38 | 219.83 | 215.78 | 215.90 | -1.108% | 3,470,992 | +1.862% | |
| 2026-08-20 | 221.09 | 222.18 | 218.05 | 218.32 | -1.538% | 2,438,268 | +0.733% | |
| 2026-08-19 | 226.90 | 227.00 | 221.49 | 221.73 | -2.626% | 2,306,554 | -0.816% | |
| 2026-08-18 | 229.29 | 229.76 | 227.43 | 227.71 | -0.758% | 2,505,977 | -3.421% | |
| 2026-08-17 | 232.31 | 232.77 | 228.28 | 229.45 | -1.928% | 2,599,414 | -4.153% | |
| 2026-08-14 | 232.39 | 234.79 | 232.39 | 233.96 | -0.013% | 2,686,573 | -6.001% | Div $0.700 |
| 2026-08-13 | 235.50 | 236.35 | 232.50 | 233.99 | -0.574% | 2,477,597 | -6.013% | |
| 2026-08-12 | 231.00 | 235.67 | 228.56 | 235.34 | +2.268% | 3,146,198 | -6.552% | |
| 2026-08-11 | 242.32 | 244.81 | 229.70 | 230.12 | -5.273% | 5,436,294 | -4.432% | |
| 2026-08-10 | 245.76 | 246.25 | 241.88 | 242.93 | -1.332% | 2,245,107 | -9.472% | |
| 2026-08-07 | 240.55 | 246.73 | 239.48 | 246.21 | +2.272% | 2,837,538 | -10.678% | |
| 2026-08-06 | 248.96 | 250.00 | 239.93 | 240.74 | -2.974% | 5,040,955 | -8.648% | |
| 2026-08-05 | 248.62 | 251.16 | 246.74 | 248.12 | -0.269% | 2,230,405 | -11.365% | |
| 2026-08-04 | 249.62 | 250.26 | 245.00 | 248.79 | +0.819% | 3,569,346 | -11.604% | |
| 2026-08-03 | 245.47 | 249.64 | 242.20 | 246.77 | +1.531% | 3,278,943 | -10.881% | |
| 2026-07-31 | 240.52 | 246.00 | 238.02 | 243.05 | +0.471% | 3,888,094 | -9.517% | |
| 2026-07-30 | 241.88 | 242.42 | 237.36 | 241.91 | +0.328% | 2,839,930 | -9.090% | |
| 2026-07-29 | 245.44 | 246.24 | 240.32 | 241.12 | -2.400% | 2,776,769 | -8.792% | |
| 2026-07-28 | 249.80 | 252.00 | 246.09 | 247.05 | +0.529% | 2,946,760 | -10.982% | |
| 2026-07-27 | 244.50 | 248.01 | 242.53 | 245.75 | +1.069% | 4,053,905 | -10.511% | |
| 2026-07-24 | 246.89 | 247.75 | 239.12 | 243.15 | -1.267% | 3,822,661 | -9.554% | |
| 2026-07-23 | 238.00 | 250.27 | 237.69 | 246.27 | +5.700% | 6,306,344 | -10.700% | |
| 2026-07-22 | 232.46 | 238.11 | 231.32 | 232.99 | +1.362% | 3,798,819 | -5.610% | |
| 2026-07-21 | 227.90 | 232.84 | 225.51 | 229.86 | +1.627% | 2,405,639 | -4.324% | |
| 2026-07-20 | 225.00 | 227.77 | 223.59 | 226.18 | +0.516% | 3,114,057 | -2.768% | |
| 2026-07-17 | 225.96 | 230.47 | 224.53 | 225.02 | -0.579% | 3,920,400 | -2.266% | |
| 2026-07-16 | 221.17 | 226.40 | 221.17 | 226.33 | +1.566% | 3,149,560 | -2.832% | |
| 2026-07-15 | 222.50 | 225.91 | 220.54 | 222.84 | +0.072% | 2,515,112 | -1.310% | |
| 2026-07-14 | 223.30 | 225.78 | 222.22 | 222.68 | +0.193% | 2,082,209 | -1.239% | |
| 2026-07-13 | 225.95 | 226.87 | 220.39 | 222.25 | -1.842% | 2,585,826 | -1.048% | |
| 2026-07-10 | 224.05 | 228.78 | 222.11 | 226.42 | +1.343% | 2,601,828 | -2.871% | |
| 2026-07-09 | 221.22 | 223.50 | 218.10 | 223.42 | +1.389% | 3,026,424 | -1.567% | |
| 2026-07-08 | 223.00 | 223.06 | 218.70 | 220.36 | -2.084% | 4,323,065 | -0.200% | |
| 2026-07-07 | 230.42 | 234.64 | 222.05 | 225.05 | -2.652% | 4,462,892 | -2.279% | |
| 2026-07-06 | 229.15 | 231.86 | 222.85 | 231.18 | +0.574% | 7,539,066 | -4.871% | |
| 2026-07-02 | 222.28 | 230.13 | 220.22 | 229.86 | +3.657% | 5,659,904 | -4.324% | |
| 2026-07-01 | 227.31 | 227.31 | 220.60 | 221.75 | -0.960% | 6,204,919 | -0.825% | |
| 2026-06-30 | 231.35 | 232.55 | 219.33 | 223.90 | -1.712% | 6,010,599 | -1.778% | |
| 2026-06-29 | 240.65 | 252.00 | 227.16 | 227.80 | -1.899% | 7,773,011 | -3.459% | 1-for-2 split |
| 2026-06-26 | 229.53 | 233.66 | 226.29 | 232.21 | +0.419% | 17,878,962 | -5.293% | |
| 2026-06-25 | 227.77 | 237.37 | 227.77 | 231.24 | +1.680% | 5,852,857 | -4.895% | |
| 2026-06-24 | 223.82 | 228.81 | 223.71 | 227.42 | +2.271% | 4,101,850 | -3.298% | |
| 2026-06-23 | 225.63 | 225.78 | 220.64 | 222.37 | -2.516% | 6,402,513 | -1.102% | |
| 2026-06-22 | 229.78 | 231.40 | 227.20 | 228.11 | -0.393% | 4,029,988 | -3.590% | |
| 2026-06-18 | 232.29 | 232.88 | 226.89 | 229.01 | +0.175% | 6,654,228 | -3.969% | |
| 2026-06-17 | 230.44 | 234.70 | 227.89 | 228.61 | -0.383% | 5,988,787 | -3.801% | |
| 2026-06-16 | 229.00 | 231.45 | 226.91 | 229.49 | +0.915% | 4,167,027 | -4.170% | |
| 2026-06-15 | 227.00 | 231.35 | 225.05 | 227.41 | +3.223% | 8,337,220 | -3.294% | |
| 2026-06-12 | 222.00 | 225.52 | 219.16 | 220.31 | +0.543% | 4,659,989 | -0.177% | |
| 2026-06-11 | 207.92 | 219.50 | 207.17 | 219.12 | +6.431% | 6,648,694 | +0.365% | |
| 2026-06-10 | 214.22 | 214.87 | 205.52 | 205.88 | -4.553% | 4,649,177 | +6.820% | |
| 2026-06-09 | 212.87 | 216.21 | 212.13 | 215.70 | +1.841% | 4,517,398 | +1.956% | |
| 2026-06-08 | 213.79 | 215.81 | 211.44 | 211.80 | -1.014% | 3,757,753 | +3.834% | |
| 2026-06-05 | 218.87 | 218.99 | 213.00 | 213.97 | -1.686% | 4,925,880 | +2.781% | |
| 2026-06-04 | 225.34 | 226.76 | 216.77 | 217.64 | -2.517% | 6,762,347 | +1.048% | |
| 2026-06-03 | 233.90 | 237.49 | 221.39 | 223.26 | -5.089% | 6,183,391 | -1.496% | |
| 2026-06-02 | 235.91 | 239.01 | 232.07 | 235.23 | -0.554% | 4,685,753 | -6.509% | |
| 2026-06-01 | 234.00 | 237.26 | 232.70 | 236.54 | -0.555% | 5,015,747 | -7.026% | |
| 2026-05-29 | 233.00 | 239.94 | 231.84 | 237.86 | +2.086% | 5,491,099 | -7.542% | |
| 2026-05-28 | 230.90 | 233.48 | 228.31 | 233.00 | +0.626% | 4,439,408 | -5.614% | |
| 2026-05-27 | 233.80 | 235.21 | 231.46 | 231.55 | -0.073% | 4,479,148 | -5.023% | |
| 2026-05-26 | 233.13 | 235.91 | 230.62 | 231.72 | +1.667% | 6,588,076 | -5.092% | |
| 2026-05-22 | 225.53 | 228.99 | 222.55 | 227.92 | +1.841% | 5,072,234 | -3.510% | |
| 2026-05-21 | 218.07 | 225.31 | 217.25 | 223.80 | +2.949% | 4,732,475 | -1.734% | |
| 2026-05-20 | 216.95 | 218.32 | 214.77 | 217.39 | +0.111% | 4,027,419 | +1.164% | |
| 2026-05-19 | 217.01 | 218.21 | 215.17 | 217.15 | -0.037% | 5,105,735 | +1.276% | |
| 2026-05-18 | 214.11 | 218.85 | 213.02 | 217.23 | +1.871% | 5,846,730 | +1.238% | |
| 2026-05-15 | 215.64 | 215.64 | 211.50 | 213.24 | -2.058% | 4,464,684 | +3.133% | Div $1.190 |
| 2026-05-14 | 217.59 | 218.95 | 215.75 | 217.72 | -0.110% | 3,377,706 | +1.010% | |
| 2026-05-13 | 218.00 | 219.43 | 215.96 | 217.96 | -0.265% | 3,354,055 | +0.899% | |
| 2026-05-12 | 219.14 | 219.82 | 216.41 | 218.54 | -0.260% | 3,590,647 | +0.631% | |
| 2026-05-11 | 215.28 | 221.03 | 214.87 | 219.11 | +2.811% | 4,454,028 | +0.370% | |
| 2026-05-08 | 216.48 | 216.66 | 212.75 | 213.12 | -1.365% | 3,731,707 | +3.191% | |
| 2026-05-07 | 216.86 | 218.26 | 214.01 | 216.07 | -0.364% | 3,573,133 | +1.782% | |
| 2026-05-06 | 212.85 | 218.08 | 212.85 | 216.86 | +3.731% | 4,297,264 | +1.411% | |
| 2026-05-05 | 209.97 | 211.12 | 208.54 | 209.06 | -0.253% | 2,655,211 | +5.195% | |
| 2026-05-04 | 211.91 | 213.25 | 209.23 | 209.59 | -1.369% | 2,821,978 | +4.929% | |
| 2026-05-01 | 215.03 | 215.56 | 212.01 | 212.50 | -0.854% | 2,988,250 | +3.492% | |
| 2026-04-30 | 209.51 | 214.59 | 209.45 | 214.33 | +1.916% | 4,128,590 | +2.608% | |
| 2026-04-29 | 212.50 | 212.90 | 208.29 | 210.30 | -1.235% | 4,502,584 | +4.574% | |
| 2026-04-28 | 214.74 | 214.94 | 210.36 | 212.93 | +0.415% | 3,796,868 | +3.283% | |
| 2026-04-27 | 213.36 | 214.13 | 210.52 | 212.05 | -0.525% | 3,615,464 | +3.711% | |
| 2026-04-24 | 212.81 | 214.70 | 209.82 | 213.17 | -0.546% | 4,607,586 | +3.166% | |
| 2026-04-23 | 207.87 | 218.00 | 207.83 | 214.34 | -2.559% | 8,019,150 | +2.603% | |
| 2026-04-22 | 224.29 | 226.00 | 219.29 | 219.97 | -1.013% | 4,470,209 | -0.023% | |
| 2026-04-21 | 227.00 | 229.79 | 221.13 | 222.22 | -3.273% | 4,895,149 | -1.035% | |
| 2026-04-20 | 233.33 | 233.61 | 228.95 | 229.74 | -1.631% | 3,217,841 | -4.274% | |
| 2026-04-17 | 231.13 | 236.45 | 230.77 | 233.55 | +1.818% | 4,072,324 | -5.836% | |
| 2026-04-16 | 231.70 | 233.60 | 228.98 | 229.38 | -1.210% | 2,925,947 | -4.124% | |
| 2026-04-15 | 232.91 | 232.92 | 228.93 | 232.19 | -0.450% | 3,514,510 | -5.284% | |
| 2026-04-14 | 233.24 | 234.48 | 231.66 | 233.24 | -0.171% | 3,155,410 | -5.711% | |
| 2026-04-13 | 233.44 | 234.88 | 231.79 | 233.64 | -0.596% | 2,657,333 | -5.872% | |
| 2026-04-10 | 236.32 | 236.83 | 234.07 | 235.04 | -0.432% | 1,906,983 | -6.433% | |
| 2026-04-09 | 230.68 | 236.36 | 228.73 | 236.06 | +1.544% | 3,192,077 | -6.837% | |
| 2026-04-08 | 229.53 | 232.49 | 228.31 | 232.47 | +3.855% | 3,807,759 | -5.399% | |
| 2026-04-07 | 226.68 | 226.81 | 221.44 | 223.84 | -1.915% | 3,719,462 | -1.751% | |
| 2026-04-06 | 228.04 | 228.81 | 226.38 | 228.21 | -0.540% | 3,139,894 | -3.633% | |
| 2026-04-02 | 226.88 | 230.50 | 225.12 | 229.45 | +0.548% | 2,987,341 | -4.153% | |
| 2026-04-01 | 227.21 | 229.70 | 226.62 | 228.20 | +0.960% | 3,837,868 | -3.628% | |
| 2026-03-31 | 225.66 | 226.68 | 222.12 | 226.03 | +1.141% | 3,479,399 | -2.703% | |
| 2026-03-30 | 225.80 | 226.35 | 222.61 | 223.48 | +0.161% | 3,217,742 | -1.593% | |
| 2026-03-27 | 226.21 | 226.21 | 222.68 | 223.12 | -0.910% | 3,316,527 | -1.434% | |
| 2026-03-26 | 224.68 | 228.65 | 224.43 | 225.17 | -0.275% | 4,754,570 | -2.332% | |
| 2026-03-25 | 223.82 | 227.61 | 222.64 | 225.79 | +1.905% | 4,574,985 | -2.600% | |
| 2026-03-24 | 220.61 | 224.65 | 220.58 | 221.57 | -0.646% | 3,326,207 | -0.745% | |
| 2026-03-23 | 224.95 | 226.50 | 222.91 | 223.01 | +0.682% | 3,657,630 | -1.386% | |
| 2026-03-20 | 227.94 | 229.50 | 219.83 | 221.50 | -3.288% | 8,098,409 | -0.713% | |
| 2026-03-19 | 228.17 | 230.61 | 227.00 | 229.03 | -0.387% | 3,031,886 | -3.978% | |
| 2026-03-18 | 231.56 | 233.07 | 228.56 | 229.92 | -0.648% | 3,255,218 | -4.349% | |
| 2026-03-17 | 234.40 | 235.64 | 228.50 | 231.42 | -1.318% | 4,224,256 | -4.969% | |
| 2026-03-16 | 235.00 | 236.31 | 233.64 | 234.51 | +0.004% | 3,177,144 | -6.221% | |
| 2026-03-13 | 235.49 | 237.58 | 233.83 | 234.50 | +0.471% | 3,117,737 | -6.217% | |
| 2026-03-12 | 237.77 | 239.77 | 233.19 | 233.40 | -2.523% | 4,592,750 | -5.775% | |
| 2026-03-11 | 239.76 | 241.95 | 237.43 | 239.44 | -0.486% | 3,243,481 | -8.152% | |
| 2026-03-10 | 236.80 | 245.25 | 236.62 | 240.61 | +1.271% | 5,089,125 | -8.599% | |
| 2026-03-09 | 234.13 | 238.39 | 230.79 | 237.59 | +0.978% | 3,405,361 | -7.437% | |
| 2026-03-06 | 235.32 | 236.96 | 234.12 | 235.29 | -1.296% | 3,857,912 | -6.532% | |
| 2026-03-05 | 243.54 | 243.92 | 235.97 | 238.38 | -3.086% | 4,308,908 | -7.744% | |
| 2026-03-04 | 244.62 | 247.27 | 239.18 | 245.97 | +0.869% | 4,775,081 | -10.591% | |
| 2026-03-03 | 243.93 | 247.16 | 241.63 | 243.85 | -1.689% | 6,367,424 | -9.813% | |
| 2026-03-02 | 242.70 | 248.18 | 241.22 | 248.04 | +1.827% | 3,634,681 | -11.337% | |
| 2026-02-27 | 241.38 | 243.93 | 240.25 | 243.59 | +1.125% | 3,888,333 | -9.717% | Div $1.190 |
| 2026-02-26 | 242.73 | 243.85 | 239.82 | 240.88 | -0.545% | 3,039,966 | -8.701% | |
| 2026-02-25 | 244.75 | 245.00 | 240.66 | 242.20 | -0.579% | 3,368,552 | -9.199% | |
| 2026-02-24 | 243.06 | 245.41 | 243.06 | 243.61 | +0.226% | 2,575,472 | -9.725% | |
| 2026-02-23 | 243.73 | 246.00 | 242.38 | 243.06 | -0.373% | 2,496,119 | -9.520% | |
| 2026-02-20 | 240.82 | 244.50 | 240.30 | 243.97 | +1.329% | 2,681,320 | -9.858% | |
| 2026-02-19 | 240.57 | 242.78 | 239.18 | 240.77 | -0.153% | 2,360,052 | -8.660% | |
| 2026-02-18 | 242.94 | 243.13 | 239.11 | 241.14 | -0.622% | 2,853,155 | -8.800% | |
| 2026-02-17 | 239.67 | 244.75 | 239.67 | 242.65 | +0.526% | 3,700,177 | -9.367% | |
| 2026-02-13 | 239.64 | 243.22 | 238.96 | 241.38 | +0.646% | 5,330,471 | -8.891% | |
| 2026-02-12 | 244.42 | 245.63 | 239.19 | 239.83 | -1.183% | 6,536,082 | -8.302% | |
| 2026-02-11 | 243.99 | 245.03 | 239.12 | 242.70 | -0.263% | 4,192,158 | -9.386% | |
| 2026-02-10 | 239.97 | 244.78 | 239.25 | 243.34 | +1.459% | 3,888,757 | -9.624% | |
| 2026-02-09 | 237.40 | 240.95 | 237.00 | 239.84 | +0.612% | 3,006,743 | -8.306% | |
| 2026-02-06 | 234.76 | 239.08 | 234.15 | 238.38 | +1.937% | 3,976,516 | -7.744% | |
| 2026-02-05 | 233.73 | 236.08 | 232.55 | 233.85 | -0.637% | 5,017,468 | -5.957% | |
| 2026-02-04 | 233.52 | 236.34 | 233.05 | 235.35 | +1.923% | 5,943,096 | -6.556% | |
| 2026-02-03 | 226.54 | 231.76 | 226.54 | 230.91 | +1.472% | 4,531,352 | -4.759% | |
| 2026-02-02 | 226.24 | 228.36 | 225.08 | 227.56 | +0.018% | 4,514,464 | -3.357% | |
| 2026-01-30 | 226.74 | 229.59 | 225.50 | 227.52 | +0.123% | 6,719,516 | -3.340% | |
| 2026-01-29 | 221.24 | 227.86 | 220.78 | 227.24 | +4.893% | 6,945,194 | -3.221% | |
| 2026-01-28 | 220.01 | 221.27 | 216.19 | 216.64 | -1.933% | 5,107,460 | +1.514% | |
| 2026-01-27 | 221.33 | 222.78 | 220.11 | 220.91 | -0.113% | 3,520,788 | -0.448% | |
| 2026-01-26 | 221.36 | 221.83 | 219.72 | 221.16 | -0.135% | 3,704,168 | -0.561% | |
| 2026-01-23 | 221.97 | 223.32 | 220.59 | 221.46 | -0.485% | 3,819,883 | -0.695% | |
| 2026-01-22 | 220.00 | 223.44 | 219.69 | 222.54 | +1.538% | 4,353,272 | -1.177% | |
| 2026-01-21 | 215.96 | 220.41 | 215.54 | 219.17 | +1.906% | 5,655,906 | +0.342% | |
| 2026-01-20 | 216.69 | 218.34 | 214.20 | 215.07 | -1.969% | 8,222,049 | +2.255% | |
| 2026-01-16 | 219.22 | 220.63 | 216.53 | 219.39 | +2.032% | 8,529,705 | +0.242% | |
| 2026-01-15 | 213.40 | 215.55 | 211.85 | 215.02 | +0.929% | 5,569,443 | +2.279% | |
| 2026-01-14 | 213.85 | 214.57 | 210.98 | 213.04 | +1.313% | 4,421,060 | +3.229% | |
| 2026-01-13 | 209.27 | 211.21 | 208.32 | 210.28 | +0.805% | 4,121,190 | +4.584% | |
| 2026-01-12 | 207.10 | 208.71 | 204.63 | 208.60 | +0.588% | 5,521,554 | +5.427% | |
| 2026-01-09 | 204.65 | 208.74 | 203.51 | 207.38 | +1.043% | 5,708,101 | +6.047% | |
| 2026-01-08 | 198.94 | 205.49 | 198.55 | 205.24 | +2.872% | 5,192,762 | +7.153% | |
| 2026-01-07 | 205.11 | 206.00 | 198.52 | 199.51 | -2.650% | 5,087,057 | +10.230% | |
| 2026-01-06 | 200.40 | 205.56 | 200.35 | 204.94 | +1.915% | 4,005,014 | +7.309% | |
| 2026-01-05 | 195.80 | 201.78 | 194.92 | 201.09 | +2.660% | 3,846,164 | +9.364% | |
| 2026-01-02 | 195.69 | 196.58 | 193.35 | 195.88 | +0.405% | 3,156,404 | +12.273% | |
| 2025-12-31 | 196.36 | 197.05 | 195.05 | 195.09 | -0.647% | 2,027,273 | +12.727% | |
| 2025-12-30 | 196.34 | 197.58 | 195.41 | 196.36 | -0.370% | 1,904,121 | +11.998% | |
| 2025-12-29 | 197.35 | 197.60 | 196.24 | 197.09 | -0.142% | 2,068,059 | +11.584% | |
| 2025-12-26 | 196.73 | 197.48 | 195.88 | 197.37 | +0.223% | 1,457,910 | +11.425% | |
| 2025-12-24 | 195.50 | 197.14 | 195.01 | 196.93 | +0.731% | 1,480,120 | +11.674% | |
| 2025-12-23 | 195.80 | 196.21 | 194.72 | 195.50 | -0.235% | 2,420,021 | +12.491% | |
| 2025-12-22 | 198.28 | 199.75 | 195.20 | 195.96 | -1.582% | 4,384,013 | +12.227% | |
| 2025-12-19 | 198.83 | 201.06 | 198.17 | 199.11 | +0.520% | 7,866,898 | +10.452% | |
| 2025-12-18 | 200.83 | 201.33 | 196.66 | 198.08 | -0.905% | 4,168,270 | +11.026% | |
| 2025-12-17 | 198.41 | 202.46 | 198.12 | 199.89 | +0.822% | 6,291,524 | +10.021% | |
| 2025-12-16 | 197.50 | 198.76 | 196.69 | 198.26 | +0.410% | 4,734,378 | +10.925% | |
| 2025-12-15 | 195.66 | 197.54 | 193.37 | 197.45 | +1.957% | 3,463,331 | +11.380% | |
| 2025-12-12 | 194.12 | 194.72 | 192.51 | 193.66 | -0.098% | 3,324,543 | +13.560% | |
| 2025-12-11 | 192.68 | 194.43 | 192.64 | 193.85 | +0.932% | 3,733,699 | +13.449% | |
| 2025-12-10 | 190.16 | 192.70 | 190.12 | 192.06 | +0.994% | 5,568,149 | +14.506% | |
| 2025-12-09 | 191.17 | 192.69 | 189.86 | 190.17 | -0.948% | 2,772,044 | +15.644% | |
| 2025-12-08 | 192.14 | 192.35 | 190.53 | 191.99 | +0.345% | 3,240,048 | +14.548% | |
| 2025-12-05 | 192.77 | 193.36 | 190.65 | 191.33 | -0.468% | 4,294,581 | +14.943% | |
| 2025-12-04 | 193.46 | 193.92 | 191.46 | 192.23 | -0.641% | 4,006,152 | +14.405% | |
| 2025-12-03 | 193.33 | 195.20 | 192.77 | 193.47 | +0.166% | 4,181,016 | +13.671% | |
| 2025-12-02 | 190.80 | 193.73 | 189.53 | 193.15 | +1.540% | 4,477,173 | +13.860% | |
| 2025-12-01 | 190.28 | 192.16 | 189.98 | 190.22 | -1.025% | 3,220,527 | +15.614% | |
| 2025-11-28 | 190.00 | 192.40 | 189.60 | 192.19 | +1.158% | 1,644,071 | +14.428% | |
| 2025-11-26 | 192.29 | 192.29 | 189.95 | 189.99 | -0.539% | 3,120,871 | +15.753% | |
| 2025-11-25 | 189.81 | 191.63 | 189.23 | 191.02 | +1.251% | 3,663,601 | +15.129% | |
| 2025-11-24 | 190.05 | 190.19 | 187.04 | 188.66 | -0.716% | 5,304,204 | +16.569% | |
| 2025-11-21 | 188.27 | 191.08 | 187.84 | 190.02 | +0.999% | 4,711,716 | +15.735% | |
| 2025-11-20 | 192.43 | 193.25 | 186.76 | 188.14 | -1.275% | 3,673,159 | +16.892% | |
| 2025-11-19 | 190.68 | 191.35 | 189.00 | 190.57 | -0.460% | 3,394,115 | +15.401% | |
| 2025-11-18 | 191.82 | 193.84 | 190.57 | 191.45 | -2.361% | 6,072,902 | +14.871% | |
| 2025-11-17 | 197.89 | 199.35 | 194.97 | 196.08 | -1.487% | 2,837,805 | +12.158% | |
| 2025-11-14 | 198.46 | 199.56 | 195.67 | 199.04 | -0.415% | 3,725,595 | +10.490% | Div $1.190 |
| 2025-11-13 | 201.27 | 203.03 | 199.53 | 199.87 | -0.853% | 4,162,180 | +10.032% | |
| 2025-11-12 | 200.98 | 202.28 | 199.58 | 201.59 | +0.589% | 4,606,873 | +9.093% | |
| 2025-11-11 | 196.48 | 201.51 | 195.78 | 200.41 | +2.213% | 4,196,922 | +9.735% | |
| 2025-11-10 | 194.99 | 196.48 | 193.62 | 196.07 | +1.031% | 3,820,720 | +12.164% | |
| 2025-11-07 | 196.04 | 196.44 | 193.70 | 194.07 | -0.939% | 3,706,948 | +13.320% | |
| 2025-11-06 | 195.99 | 197.25 | 195.22 | 195.91 | -0.579% | 3,031,274 | +12.256% | |
| 2025-11-05 | 196.12 | 199.73 | 195.31 | 197.05 | +0.300% | 4,206,372 | +11.606% | |
| 2025-11-04 | 197.66 | 198.00 | 194.68 | 196.46 | -0.662% | 5,726,983 | +11.941% | |
| 2025-11-03 | 201.33 | 201.45 | 197.10 | 197.77 | -1.768% | 4,963,369 | +11.200% | |
| 2025-10-31 | 198.80 | 201.87 | 198.65 | 201.33 | +0.610% | 4,067,844 | +9.234% | |
| 2025-10-30 | 201.80 | 205.22 | 199.80 | 200.11 | -0.269% | 6,511,205 | +9.900% | |
| 2025-10-29 | 201.11 | 202.13 | 198.40 | 200.65 | -0.709% | 4,442,032 | +9.604% | |
| 2025-10-28 | 202.46 | 203.09 | 200.91 | 202.08 | -0.307% | 4,500,255 | +8.827% | |
| 2025-10-27 | 206.37 | 206.61 | 202.36 | 202.71 | -0.495% | 5,723,125 | +8.493% | |
| 2025-10-24 | 208.23 | 208.23 | 202.40 | 203.71 | -2.053% | 8,531,240 | +7.956% | |
| 2025-10-23 | 202.64 | 209.69 | 201.93 | 207.98 | +6.805% | 10,045,933 | +5.739% | |
| 2025-10-22 | 197.74 | 198.10 | 194.15 | 194.73 | -1.181% | 4,532,952 | +12.935% | |
| 2025-10-21 | 194.29 | 198.50 | 194.04 | 197.06 | +1.480% | 4,031,775 | +11.601% | |
| 2025-10-20 | 192.59 | 194.33 | 192.57 | 194.18 | +1.513% | 4,147,624 | +13.253% | |
| 2025-10-17 | 191.45 | 193.21 | 190.41 | 191.29 | -0.103% | 4,109,659 | +14.966% | |
| 2025-10-16 | 191.99 | 193.09 | 190.61 | 191.49 | +0.331% | 3,294,306 | +14.847% | |
| 2025-10-15 | 196.78 | 197.37 | 190.48 | 190.86 | -2.929% | 4,700,527 | +15.227% | |
| 2025-10-14 | 189.84 | 196.73 | 189.77 | 196.62 | +2.809% | 4,297,240 | +11.852% | |
| 2025-10-13 | 190.77 | 191.56 | 189.08 | 191.24 | +0.995% | 3,950,628 | +14.994% | |
| 2025-10-10 | 193.19 | 193.67 | 189.18 | 189.36 | -1.626% | 5,870,224 | +16.139% | |
| 2025-10-09 | 197.92 | 197.93 | 191.78 | 192.49 | -2.678% | 3,983,982 | +14.251% | |
| 2025-10-08 | 196.83 | 197.81 | 195.95 | 197.79 | +0.416% | 2,985,765 | +11.191% | |
| 2025-10-07 | 196.64 | 197.62 | 195.86 | 196.97 | -0.010% | 4,109,680 | +11.654% | |
| 2025-10-06 | 197.93 | 198.40 | 195.85 | 196.98 | -0.024% | 5,471,895 | +11.644% | |
| 2025-10-03 | 198.85 | 199.84 | 196.44 | 197.03 | -0.929% | 4,590,422 | +11.617% | |
| 2025-10-02 | 198.40 | 200.77 | 198.01 | 198.88 | +0.395% | 4,570,392 | +10.580% | |
| 2025-10-01 | 198.40 | 200.56 | 197.91 | 198.10 | -0.152% | 4,124,311 | +11.017% | |
| 2025-09-30 | 196.94 | 198.97 | 196.47 | 198.40 | +0.583% | 4,437,896 | +10.848% | |
| 2025-09-29 | 197.82 | 198.08 | 192.62 | 197.25 | +0.524% | 5,981,884 | +11.494% | |
| 2025-09-26 | 196.44 | 197.03 | 195.43 | 196.22 | +0.236% | 3,768,336 | +12.078% | |
| 2025-09-25 | 196.89 | 197.34 | 195.38 | 195.76 | -0.431% | 4,322,503 | +12.342% | |
| 2025-09-24 | 197.27 | 198.19 | 196.25 | 196.61 | -0.339% | 6,534,443 | +11.858% | |
| 2025-09-23 | 197.39 | 198.89 | 196.80 | 197.28 | +0.148% | 6,615,662 | +11.478% | |
| 2025-09-22 | 196.74 | 198.44 | 195.41 | 196.98 | -0.177% | 5,098,928 | +11.644% | |
| 2025-09-19 | 198.96 | 198.96 | 195.49 | 197.33 | -0.395% | 11,677,512 | +11.446% | |
| 2025-09-18 | 198.95 | 201.13 | 197.97 | 198.12 | -0.699% | 4,725,222 | +11.006% | |
| 2025-09-17 | 199.50 | 201.37 | 198.16 | 199.51 | +0.346% | 5,742,485 | +10.230% | |
| 2025-09-16 | 199.51 | 201.06 | 198.49 | 198.82 | -0.373% | 3,543,548 | +10.612% | |
| 2025-09-15 | 199.59 | 200.69 | 198.58 | 199.57 | +0.132% | 4,023,302 | +10.199% | |
| 2025-09-12 | 201.74 | 202.24 | 198.81 | 199.30 | -1.788% | 3,362,528 | +10.345% | |
| 2025-09-11 | 199.74 | 203.73 | 199.31 | 202.93 | +1.705% | 5,920,924 | +8.372% | |
| 2025-09-10 | 201.67 | 202.02 | 199.22 | 199.53 | -1.167% | 4,546,905 | +10.220% | |
| 2025-09-09 | 202.60 | 202.93 | 199.75 | 201.88 | -0.256% | 3,125,119 | +8.933% | |
| 2025-09-08 | 202.47 | 202.83 | 200.32 | 202.40 | +0.233% | 4,842,231 | +8.654% | |
| 2025-09-05 | 202.62 | 203.85 | 201.10 | 201.93 | -0.423% | 4,355,246 | +8.908% | |
| 2025-09-04 | 201.44 | 203.23 | 199.91 | 202.79 | +0.542% | 4,939,492 | +8.447% | |
| 2025-09-03 | 204.69 | 204.74 | 200.34 | 201.70 | -1.654% | 3,736,423 | +9.035% | |
| 2025-09-02 | 204.55 | 205.58 | 203.02 | 205.09 | -0.866% | 3,450,342 | +7.231% | |
| 2025-08-29 | 208.36 | 208.86 | 206.58 | 206.88 | -0.836% | 2,112,591 | +6.303% | |
| 2025-08-28 | 208.95 | 209.14 | 207.14 | 208.62 | +0.045% | 2,758,987 | +5.415% | |
| 2025-08-27 | 208.88 | 209.92 | 208.00 | 208.53 | -0.589% | 2,240,657 | +5.462% | |
| 2025-08-26 | 207.56 | 210.00 | 207.20 | 209.76 | +0.884% | 4,304,680 | +4.841% | |
| 2025-08-25 | 208.99 | 209.63 | 207.82 | 207.93 | -0.996% | 2,394,837 | +5.768% | |
| 2025-08-22 | 206.94 | 210.25 | 206.11 | 210.02 | +2.488% | 3,483,071 | +4.714% | |
| 2025-08-21 | 204.04 | 205.25 | 202.64 | 204.92 | +0.194% | 2,851,367 | +7.320% | |
| 2025-08-20 | 204.58 | 206.89 | 203.79 | 204.52 | +0.120% | 4,309,210 | +7.528% | |
| 2025-08-19 | 203.83 | 205.63 | 203.08 | 204.28 | +0.157% | 2,521,683 | +7.657% | |
| 2025-08-18 | 204.27 | 204.91 | 203.51 | 203.96 | -0.171% | 4,364,291 | +7.826% | |
| 2025-08-15 | 205.49 | 205.49 | 203.37 | 204.31 | -0.655% | 2,908,430 | +7.642% | Div $1.130 |
| 2025-08-14 | 206.49 | 206.49 | 204.79 | 205.66 | -0.701% | 3,153,677 | +6.936% | |
| 2025-08-13 | 204.87 | 207.29 | 204.72 | 207.11 | +1.258% | 3,849,399 | +6.187% | |
| 2025-08-12 | 204.18 | 204.79 | 203.16 | 204.53 | +0.259% | 4,616,018 | +7.523% | |
| 2025-08-11 | 203.87 | 204.13 | 201.88 | 204.01 | +0.065% | 2,558,431 | +7.801% | |
| 2025-08-08 | 204.31 | 205.18 | 203.58 | 203.87 | -0.125% | 3,246,324 | +7.871% | |
| 2025-08-07 | 207.62 | 207.83 | 203.21 | 204.13 | -1.209% | 3,079,533 | +7.736% | |
| 2025-08-06 | 208.91 | 209.14 | 206.41 | 206.63 | -0.828% | 2,963,283 | +6.434% | |
| 2025-08-05 | 207.37 | 208.64 | 206.89 | 208.35 | +0.122% | 2,631,108 | +5.553% | |
| 2025-08-04 | 205.77 | 208.12 | 205.28 | 208.10 | +1.415% | 3,662,891 | +5.682% | |
| 2025-08-01 | 208.64 | 208.89 | 204.67 | 205.19 | -2.087% | 4,208,958 | +7.177% | |
| 2025-07-31 | 208.82 | 210.87 | 208.58 | 209.57 | +0.085% | 3,241,095 | +4.940% | |
| 2025-07-30 | 209.60 | 211.49 | 208.50 | 209.39 | +0.198% | 5,035,587 | +5.030% | |
| 2025-07-29 | 212.71 | 213.01 | 208.52 | 208.97 | -1.493% | 3,994,167 | +5.239% | |
| 2025-07-28 | 212.18 | 214.66 | 211.80 | 212.14 | +0.375% | 5,117,293 | +3.668% | |
| 2025-07-25 | 213.31 | 213.57 | 209.51 | 211.35 | -0.107% | 6,333,178 | +4.056% | |
| 2025-07-24 | 213.12 | 217.33 | 210.93 | 211.57 | -6.181% | 11,877,125 | +3.945% | |
| 2025-07-23 | 223.94 | 226.68 | 223.59 | 225.51 | +1.137% | 4,062,627 | -2.480% | |
| 2025-07-22 | 221.62 | 223.44 | 220.86 | 222.98 | +0.578% | 3,617,004 | -1.372% | |
| 2025-07-21 | 222.94 | 224.65 | 221.66 | 221.70 | -0.558% | 3,070,747 | -0.801% | |
| 2025-07-18 | 225.94 | 225.94 | 221.72 | 222.94 | -0.768% | 3,834,422 | -1.355% | |
| 2025-07-17 | 223.01 | 224.97 | 222.59 | 224.67 | +0.629% | 2,659,662 | -2.112% | |
| 2025-07-16 | 221.92 | 223.37 | 219.61 | 223.26 | +0.672% | 2,996,954 | -1.496% | |
| 2025-07-15 | 223.55 | 223.95 | 221.67 | 221.77 | -1.159% | 2,498,922 | -0.835% | |
| 2025-07-14 | 222.90 | 225.05 | 221.14 | 224.37 | +0.903% | 3,089,001 | -1.985% | |
| 2025-07-11 | 220.90 | 222.48 | 220.55 | 222.37 | -0.355% | 2,564,969 | -1.100% | |
| 2025-07-10 | 224.15 | 225.61 | 222.91 | 223.16 | -0.817% | 2,402,671 | -1.451% | |
| 2025-07-09 | 226.86 | 227.82 | 223.11 | 225.00 | -0.450% | 2,309,981 | -2.256% | |
| 2025-07-08 | 225.52 | 227.76 | 225.29 | 226.01 | +0.188% | 2,936,872 | -2.696% | |
| 2025-07-07 | 226.08 | 227.05 | 224.26 | 225.59 | -0.437% | 2,875,937 | -2.513% | |
| 2025-07-03 | 226.10 | 227.43 | 225.63 | 226.58 | +0.476% | 2,019,284 | -2.939% | |
| 2025-07-02 | 224.47 | 226.69 | 223.29 | 225.50 | +0.205% | 4,353,597 | -2.476% | |
| 2025-07-01 | 220.15 | 225.15 | 219.79 | 225.04 | +2.529% | 4,160,835 | -2.276% | |
| 2025-06-30 | 215.69 | 220.13 | 215.19 | 219.49 | +1.761% | 4,308,868 | +0.195% | |
| 2025-06-27 | 213.17 | 215.80 | 212.81 | 215.69 | +1.091% | 5,299,193 | +1.960% | |
| 2025-06-26 | 210.01 | 213.46 | 209.36 | 213.36 | +2.070% | 2,790,290 | +3.072% | |
| 2025-06-25 | 211.76 | 211.76 | 208.44 | 209.04 | -1.251% | 3,187,256 | +5.205% | |
| 2025-06-24 | 212.62 | 213.11 | 210.79 | 211.69 | -0.062% | 3,802,538 | +3.889% | |
| 2025-06-23 | 210.48 | 212.06 | 208.99 | 211.82 | +1.325% | 2,737,513 | +3.824% | |
| 2025-06-20 | 210.55 | 210.56 | 207.54 | 209.05 | -0.032% | 6,233,459 | +5.201% | |
| 2025-06-18 | 209.39 | 210.74 | 208.19 | 209.11 | +0.036% | 3,818,084 | +5.168% | |
| 2025-06-17 | 210.74 | 211.24 | 208.75 | 209.04 | -1.026% | 3,295,112 | +5.205% | |
| 2025-06-16 | 212.60 | 213.38 | 210.68 | 211.21 | -0.089% | 2,587,747 | +4.126% | |
| 2025-06-13 | 211.97 | 213.13 | 210.66 | 211.39 | -0.779% | 2,649,396 | +4.033% | |
| 2025-06-12 | 212.09 | 213.68 | 210.90 | 213.05 | +0.102% | 1,696,800 | +3.223% | |
| 2025-06-11 | 212.93 | 213.76 | 208.91 | 212.84 | -0.194% | 2,645,763 | +3.328% | |
| 2025-06-10 | 214.06 | 214.52 | 212.75 | 213.25 | -0.383% | 2,828,145 | +3.127% | |
| 2025-06-09 | 215.54 | 215.55 | 213.51 | 214.07 | -0.721% | 2,717,719 | +2.732% | |
| 2025-06-06 | 215.59 | 217.22 | 215.03 | 215.63 | +0.931% | 2,351,033 | +1.991% | |
| 2025-06-05 | 214.39 | 214.82 | 213.12 | 213.64 | -0.343% | 3,448,388 | +2.940% | |
| 2025-06-04 | 214.40 | 215.62 | 213.19 | 214.37 | +0.300% | 1,944,531 | +2.587% | |
| 2025-06-03 | 212.06 | 214.16 | 212.05 | 213.73 | +0.554% | 2,980,773 | +2.895% | |
| 2025-06-02 | 212.06 | 212.95 | 210.21 | 212.55 | -0.507% | 2,686,174 | +3.465% | |
| 2025-05-30 | 213.62 | 213.97 | 210.90 | 213.64 | +0.657% | 8,805,834 | +2.940% | |
| 2025-05-29 | 212.57 | 212.92 | 210.41 | 212.24 | +0.258% | 7,151,639 | +3.617% | |
| 2025-05-28 | 213.44 | 214.79 | 211.29 | 211.70 | -0.817% | 2,740,195 | +3.885% | |
| 2025-05-27 | 211.52 | 213.72 | 209.55 | 213.44 | +1.995% | 3,279,572 | +3.036% | |
| 2025-05-23 | 208.12 | 210.18 | 208.12 | 209.26 | -0.716% | 2,692,307 | +5.092% | |
| 2025-05-22 | 208.66 | 212.09 | 208.47 | 210.77 | +0.793% | 3,093,321 | +4.340% | |
| 2025-05-21 | 211.53 | 212.03 | 208.77 | 209.11 | -1.417% | 3,831,722 | +5.168% | |
| 2025-05-20 | 210.42 | 212.31 | 210.42 | 212.12 | +0.053% | 3,537,251 | +3.677% | |
| 2025-05-19 | 208.87 | 212.16 | 207.94 | 212.01 | +0.924% | 3,623,533 | +3.732% | |
| 2025-05-16 | 209.52 | 210.17 | 207.94 | 210.07 | +0.265% | 3,072,620 | +4.691% | Div $1.130 |
| 2025-05-15 | 205.18 | 210.16 | 205.18 | 209.51 | +2.353% | 4,385,317 | +4.969% | |
| 2025-05-14 | 203.93 | 205.66 | 203.41 | 204.69 | -0.477% | 3,432,330 | +7.439% | |
| 2025-05-13 | 207.13 | 207.70 | 205.52 | 205.67 | -0.511% | 4,093,703 | +6.927% | |
| 2025-05-12 | 205.47 | 206.84 | 204.08 | 206.73 | +2.962% | 4,278,524 | +6.381% | |
| 2025-05-09 | 202.21 | 202.52 | 200.44 | 200.78 | -0.704% | 2,540,467 | +9.532% | |
| 2025-05-08 | 203.30 | 204.20 | 201.49 | 202.21 | -0.033% | 4,139,869 | +8.761% | |
| 2025-05-07 | 201.60 | 204.31 | 200.88 | 202.27 | 0.000% | 4,598,543 | +8.725% |