Dark

Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:21:30 AM EDT

208.51USD-0.024%(-0.05)2,030

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	402	41	80

HON Nov 7, 2025 Exp. - Volume by Strike

Puts

Calls

HON Nov 7, 2025 Exp. - Open Interest by Strike

Puts

Calls

HON Nov 7, 2025 Exp. - Max Pain @ $200.00

Puts

Calls

HON Nov 7, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			HON251107C00310000
305 C	0	0%	0			HON251107C00305000
300 C	0	0%	0			HON251107C00300000
295 C	0	0%	0			HON251107C00295000
290 C	0	0%	0			HON251107C00290000
285 C	0	0%	0			HON251107C00285000
280 C	0	0%	0			HON251107C00280000
275 C	0	0%	0			HON251107C00275000
270 C	0	0%	0			HON251107C00270000
265 C	0	0%	0			HON251107C00265000
260 C	0	0%	0			HON251107C00260000
255 C	0	0%	0			HON251107C00255000
250 C	0	0%	0			HON251107C00250000
245 C	0	0%	0			HON251107C00245000
240 C	0.25	0%	1	1	10-07	HON251107C00240000
235 C	0.38	-29.63%	1	2	10-09	HON251107C00235000
230 C	0.55	+1.85%	2	71	10-10	HON251107C00230000
225 C	0.80	-47.71%	1	118	10-09	HON251107C00225000
220 C	1.05	-8.70%	5	169	10-13	HON251107C00220000
215 C	1.68	-10.64%	3	30	10-13	HON251107C00215000
210 C	2.89	-6.77%	2	11	10-13	HON251107C00210000
205 C	5.30	-3.64%	3	24	10-13	HON251107C00205000
200 C	7.65	+2.00%	1	153	10-13	HON251107C00200000
195 C	0	0%	0			HON251107C00195000
190 C	0	0%	0			HON251107C00190000
185 C	22.76	0%	1	1	10-09	HON251107C00185000
180 C	0	0%	0			HON251107C00180000
175 C	0	0%	0			HON251107C00175000
170 C	0	0%	0			HON251107C00170000
165 C	0	0%	0			HON251107C00165000
160 C	0	0%	0			HON251107C00160000
155 C	0	0%	0			HON251107C00155000
150 C	0	0%	0			HON251107C00150000
145 C	0	0%	0			HON251107C00145000
140 C	70.00	+2.64%	2	4	10-06	HON251107C00140000
135 C	0	0%	0			HON251107C00135000
130 C	0	0%	0			HON251107C00130000
125 C	0	0%	0			HON251107C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			HON251107P00310000
305 P	0	0%	0			HON251107P00305000
300 P	0	0%	0			HON251107P00300000
295 P	0	0%	0			HON251107P00295000
290 P	0	0%	0			HON251107P00290000
285 P	0	0%	0			HON251107P00285000
280 P	0	0%	0			HON251107P00280000
275 P	0	0%	0			HON251107P00275000
270 P	0	0%	0			HON251107P00270000
265 P	0	0%	0			HON251107P00265000
260 P	0	0%	0			HON251107P00260000
255 P	0	0%	0			HON251107P00255000
250 P	0	0%	0			HON251107P00250000
245 P	0	0%	0			HON251107P00245000
240 P	0	0%	0			HON251107P00240000
235 P	0	0%	0			HON251107P00235000
230 P	0	0%	0			HON251107P00230000
225 P	17.43	0%	2	2	10-08	HON251107P00225000
220 P	0	0%	0			HON251107P00220000
215 P	11.91	+3.57%	1	4	10-10	HON251107P00215000
210 P	6.55	-1.50%	1	35	10-08	HON251107P00210000
205 P	5.36	+14.04%	7	35	10-09	HON251107P00205000
200 P	5.12	+28.00%	1	16	10-10	HON251107P00200000
195 P	3.00	-13.79%	2	13	10-13	HON251107P00195000
190 P	2.03	-0.98%	2	6	10-13	HON251107P00190000
185 P	1.05	+56.72%	2	7	10-10	HON251107P00185000
180 P	0.85	+88.89%	2	3	10-10	HON251107P00180000
175 P	0	0%	0			HON251107P00175000
170 P	0	0%	0			HON251107P00170000
165 P	0	0%	0			HON251107P00165000
160 P	0	0%	0			HON251107P00160000
155 P	0	0%	0			HON251107P00155000
150 P	0	0%	0			HON251107P00150000
145 P	0	0%	0			HON251107P00145000
140 P	0	0%	0			HON251107P00140000
135 P	0	0%	0			HON251107P00135000
130 P	0	0%	0			HON251107P00130000
125 P	0	0%	0			HON251107P00125000

Share