Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Oct 14, 2025 3:59:58 PM EDT

208.56USD+2.805%(+5.69)4,044,875

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:21:30 AM EDT

208.51USD-0.024%(-0.05)2,030

After-hours

Oct 14, 2025 4:57:30 PM EDT

208.57USD+0.005%(+0.01)93,584

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,320	23,313	5,253	8,788

HON Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

HON Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Jan 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

HON Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.10	+100.00%	1	656	10-07	HON260116C00340000
330 C	0.15	-58.33%	1	50	07-31	HON260116C00330000
320 C	0.05	-91.67%	3	51	10-06	HON260116C00320000
310 C	0.35	-12.50%	3	23	08-04	HON260116C00310000
300 C	0.15	+36.36%	7	1,859	10-13	HON260116C00300000
290 C	0.13	-35.00%	10	1,054	10-08	HON260116C00290000
280 C	0.25	0.00%	1	922	10-06	HON260116C00280000
270 C	0.30	+20.00%	6	1,277	10-10	HON260116C00270000
260 C	0.39	-2.50%	5	979	10-10	HON260116C00260000
250 C	0.64	+16.36%	46	4,792	10-13	HON260116C00250000
240 C	1.15	+8.49%	54	3,086	10-13	HON260116C00240000
230 C	2.15	+13.16%	7	2,918	10-13	HON260116C00230000
220 C	3.90	+8.33%	560	4,475	10-13	HON260116C00220000
210 C	7.10	+7.58%	56	1,171	10-13	HON260116C00210000
200 C	12.10	+6.14%	171	1,025	10-13	HON260116C00200000
195 C	14.50	-12.91%	120	342	10-10	HON260116C00195000
190 C	18.40	-8.46%	13	171	10-13	HON260116C00190000
185 C	21.70	-5.65%	6	197	10-13	HON260116C00185000
180 C	26.10	+4.40%	1	354	10-13	HON260116C00180000
175 C	36.20	-10.40%	1	56	10-07	HON260116C00175000
170 C	35.39	-16.34%	8	33	10-13	HON260116C00170000
165 C	42.34	-21.23%	1	21	10-09	HON260116C00165000
160 C	47.40	-5.73%	4	24	10-09	HON260116C00160000
155 C	59.80	-22.55%	2	3	09-17	HON260116C00155000
150 C	53.50	-14.88%	2	29	10-10	HON260116C00150000
145 C	56.97	-38.48%	1	6	10-10	HON260116C00145000
140 C	75.74	-0.69%	1	3	09-12	HON260116C00140000
135 C	72.40	-3.34%	1	2	09-12	HON260116C00135000
130 C	59.00	+3.15%	2	3	04-09	HON260116C00130000
125 C	117.44	+18.87%	5	5	07-03	HON260116C00125000
120 C	109.00	+2.44%	1	1	06-27	HON260116C00120000
115 C	103.50	-0.81%	5	6	10-15	HON260116C00115000
110 C	108.85	+0.74%	5	5	10-14	HON260116C00110000
105 C	0	0%	0			HON260116C00105000
100 C	108.50	-8.13%	1	20	09-26	HON260116C00100000
95 C	137.08	+21.86%	6	3	12-27	HON260116C00095000
90 C	120.00	-4.42%	1	11	09-22	HON260116C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	120.20	-13.96%	10	10	08-05	HON260116P00340000
330 P	0	0%	0			HON260116P00330000
320 P	98.00	0%	5	5	11-11	HON260116P00320000
310 P	0	0%	0			HON260116P00310000
300 P	74.55	+8.67%	1	1	12-31	HON260116P00300000
290 P	64.29	-1.50%	10	8	01-24	HON260116P00290000
280 P	64.81	0%	3	0	03-03	HON260116P00280000
270 P	43.30	+30.23%	2	3	07-24	HON260116P00270000
260 P	34.68	-50.28%	5	7	07-28	HON260116P00260000
250 P	40.24	+10.40%	2	1	10-03	HON260116P00250000
240 P	31.20	-3.35%	2	638	10-08	HON260116P00240000
230 P	29.10	+16.40%	1	1,330	10-13	HON260116P00230000
220 P	21.52	+12.67%	12	1,435	10-10	HON260116P00220000
210 P	14.40	+19.01%	13	1,815	10-10	HON260116P00210000
200 P	8.10	-10.99%	174	2,244	10-13	HON260116P00200000
195 P	6.70	-1.62%	2	1,127	10-13	HON260116P00195000
190 P	4.60	-10.68%	4	1,564	10-13	HON260116P00190000
185 P	3.70	0.00%	20	924	10-13	HON260116P00185000
180 P	2.41	-10.74%	2	567	10-13	HON260116P00180000
175 P	1.15	+15.00%	1	296	10-03	HON260116P00175000
170 P	1.05	-19.23%	1	347	10-09	HON260116P00170000
165 P	0.90	+25.00%	2	550	10-10	HON260116P00165000
160 P	0.40	+14.29%	3	138	08-27	HON260116P00160000
155 P	0.35	-36.36%	2	221	10-07	HON260116P00155000
150 P	0.25	0.00%	1	230	09-26	HON260116P00150000
145 P	0.20	+42.86%	1	231	09-17	HON260116P00145000
140 P	0.18	0.00%	1	56	09-24	HON260116P00140000
135 P	0.13	-94.01%	1	43	10-06	HON260116P00135000
130 P	3.10	+313.33%	2	34	04-07	HON260116P00130000
125 P	1.56	-2.50%	2	144	04-15	HON260116P00125000
120 P	1.25	+13.64%	2	7	04-04	HON260116P00120000
115 P	0.84	-40.00%	1	17	11-04	HON260116P00115000
110 P	0.25	-91.38%	18	3	12-16	HON260116P00110000
105 P	0	0%	0			HON260116P00105000
100 P	0.25	+400.00%	1	5	08-01	HON260116P00100000
95 P	0.05	-66.67%	3	12	06-25	HON260116P00095000
90 P	0.05	-90.00%	2	28	09-18	HON260116P00090000