Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

Market Open
Jul 14, 2025 12:47:51 PM EDT
237.73USD+0.763%(+1.80)765,473
237.35Bid   237.63Ask   0.28Spread
Pre-market
Jul 14, 2025 9:08:30 AM EDT
236.23USD+0.127%(+0.30)1,531
After-hours
Jul 11, 2025 4:50:30 PM EDT
235.93USD+0.013%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,67112,35765411,979


HON Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

HON Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HON Jan 16, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


HON Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C0.15-21.05%153307-03HON260116C00340000
330 C0.70+180.00%34307-08HON260116C00330000
320 C0.60+22.45%15207-08HON260116C00320000
310 C0.80+128.57%11205-20HON260116C00310000
300 C0.90-10.89%81,74707-11HON260116C00300000
290 C1.35-32.50%11,04807-11HON260116C00290000
280 C2.60-21.92%351007-09HON260116C00280000
270 C3.60-20.00%21,36007-11HON260116C00270000
260 C5.84-18.89%582707-11HON260116C00260000
250 C9.20-12.21%363,99207-11HON260116C00250000
240 C13.00-10.96%52,23307-11HON260116C00240000
230 C18.46-14.81%23,11907-11HON260116C00230000
220 C24.81-7.43%132,56607-11HON260116C00220000
210 C34.34-8.30%1163607-09HON260116C00210000
200 C43.50-6.85%134207-09HON260116C00200000
195 C48.73+12.02%329007-01HON260116C00195000
190 C51.55+20.73%414407-09HON260116C00190000
185 C25.40-32.55%2017404-09HON260116C00185000
180 C63.60+6.00%919407-02HON260116C00180000
175 C65.40-4.11%45507-09HON260116C00175000
170 C49.80+70.84%41805-02HON260116C00170000
165 C71.00+35.11%202206-30HON260116C00165000
160 C69.20-4.68%11606-27HON260116C00160000
155 C77.21+8.82%2106-06HON260116C00155000
150 C89.12+33.01%13107-09HON260116C00150000
145 C94.28-0.13%1512-16HON260116C00145000
140 C80.20+8.00%1203-10HON260116C00140000
135 C72.40-3.34%1209-12HON260116C00135000
130 C59.00+3.15%2304-09HON260116C00130000
125 C117.44+18.87%5507-03HON260116C00125000
120 C109.00+2.44%1106-27HON260116C00120000
115 C103.50-0.81%5610-15HON260116C00115000
110 C108.85+0.74%5510-14HON260116C00110000
105 C00%0HON260116C00105000
100 C101.00+1.43%12004-23HON260116C00100000
95 C137.08+21.86%6312-27HON260116C00095000
90 C125.55-11.46%31105-08HON260116C00090000
Puts
StrikePriceChangeVolOILastContract Name
340 P139.70+28.17%201004-25HON260116P00340000
330 P00%0HON260116P00330000
320 P98.000%5511-11HON260116P00320000
310 P00%0HON260116P00310000
300 P74.55+8.67%1112-31HON260116P00300000
290 P64.29-1.50%10801-24HON260116P00290000
280 P64.810%3003-03HON260116P00280000
270 P58.75-1.43%3203-20HON260116P00270000
260 P69.75+35.12%10304-08HON260116P00260000
250 P20.30+7.98%53607-11HON260116P00250000
240 P14.10-0.70%658907-10HON260116P00240000
230 P10.30+13.19%251,25107-11HON260116P00230000
220 P7.17+12.03%61,44507-11HON260116P00220000
210 P4.400.00%21,91107-11HON260116P00210000
200 P2.90+16.00%61,44507-11HON260116P00200000
195 P2.00-12.28%393007-10HON260116P00195000
190 P1.65-19.90%181,24507-10HON260116P00190000
185 P1.30-65.33%890207-10HON260116P00185000
180 P1.19-0.83%1651007-07HON260116P00180000
175 P1.00+5.26%126007-08HON260116P00175000
170 P1.57-4.85%533506-23HON260116P00170000
165 P1.40-39.13%455606-20HON260116P00165000
160 P0.51-57.50%114807-10HON260116P00160000
155 P0.50-62.41%122107-02HON260116P00155000
150 P0.40-16.67%122707-08HON260116P00150000
145 P0.35-68.18%1323107-03HON260116P00145000
140 P0.84+23.53%27105-16HON260116P00140000
135 P2.17+108.65%604304-04HON260116P00135000
130 P3.10+313.33%23404-07HON260116P00130000
125 P1.56-2.50%214404-15HON260116P00125000
120 P1.25+13.64%2704-04HON260116P00120000
115 P0.84-40.00%11711-04HON260116P00115000
110 P0.25-91.38%18312-16HON260116P00110000
105 P00%0HON260116P00105000
100 P0.55-27.63%2507-29HON260116P00100000
95 P0.05-66.67%31206-25HON260116P00095000
90 P0.50+11.11%22609-06HON260116P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC