Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All HON2 HON

HON Max Pain Summary

The max pain for HON on July 24th, 2026 is $220.00.

HON Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	624	303	0	192	220.00	0.21	+10.50%
Jul 31, 2026	362	322	0	61	215.00	0.09	+13.07%
Aug 7, 2026	79	1	0	3	185.00	0.04	+31.41%
Aug 21, 2026	1,957	5,480	0	4,891	230.00	0.66	+5.70%
Sep 18, 2026	7,521	11,725	313	8,268	220.00	0.45	+10.50%
Dec 18, 2026	2,666	4,162	68	1,885	210.00	0.29	+15.76%
Jan 15, 2027	4,399	6,394	89	3,538	210.00	0.34	+15.76%
Mar 19, 2027	436	994	0	478	195.00	0.33	+24.67%
Jun 17, 2027	735	1,030	25	1,333	200.00	0.77	+21.55%
Jan 21, 2028	3,905	5,081	0	555	180.00	0.06	+35.06%
Totals	22,684 58,176 H	35,492	495 21,699 H	21,204		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia