Dark

Check out our Level2View

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:44:46 PM EDT

49.28USD-1.351%(-0.67)1,599,971

49.28Bid 49.31Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

50.74USD+1.582%(+0.79)4,846

After-hours

Oct 1, 2026 4:53:30 PM EDT

49.97USD+0.034%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	495	756	125

GTLB Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

GTLB Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

GTLB Dec 15, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

GTLB Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	10.00	-15.25%	1	31	09-29	GTLB281215C00080000
75.00 C	12.10	0%	4	4	09-11	GTLB281215C00075000
70.00 C	0	0%	0			GTLB281215C00070000
65.00 C	15.20	-7.88%	2	8	09-17	GTLB281215C00065000
60.00 C	15.47	+2.11%	1	297	10-01	GTLB281215C00060000
57.50 C	0	0%	0			GTLB281215C00057500
55.00 C	0	0%	0			GTLB281215C00055000
52.50 C	16.65	+7.42%	15	16	09-29	GTLB281215C00052500
50.00 C	16.35	-22.14%	1	139	09-09	GTLB281215C00050000
47.50 C	21.10	0.00%	2	2	09-08	GTLB281215C00047500
45.00 C	21.55	-2.36%	10	19	09-23	GTLB281215C00045000
42.50 C	22.25	+19.62%	1	1	09-04	GTLB281215C00042500
40.00 C	23.35	+10.40%	1	18	09-22	GTLB281215C00040000
37.50 C	0	0%	0			GTLB281215C00037500
35.00 C	14.59	-0.07%	6	6	07-30	GTLB281215C00035000
32.50 C	21.60	+2.96%	2	3	08-21	GTLB281215C00032500
30.00 C	22.59	-1.78%	8	2	08-18	GTLB281215C00030000
27.50 C	0	0%	0			GTLB281215C00027500
25.00 C	0	0%	0			GTLB281215C00025000
22.50 C	30.76	0%	3	3	09-09	GTLB281215C00022500
20.00 C	32.28	+4.13%	2	14	09-10	GTLB281215C00020000
17.50 C	33.70	-7.03%	4	1	09-08	GTLB281215C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			GTLB281215P00080000
75.00 P	33.00	0%	750	750	09-24	GTLB281215P00075000
70.00 P	0	0%	0			GTLB281215P00070000
65.00 P	25.88	0%	4	2	09-02	GTLB281215P00065000
60.00 P	27.84	0%	2	1	08-13	GTLB281215P00060000
57.50 P	0	0%	0			GTLB281215P00057500
55.00 P	19.30	-7.66%	1	1	09-02	GTLB281215P00055000
52.50 P	17.80	0%	1	1	09-02	GTLB281215P00052500
50.00 P	16.25	-26.14%	1	1	09-02	GTLB281215P00050000
47.50 P	21.32	-6.70%	12	6	08-03	GTLB281215P00047500
45.00 P	11.80	-42.72%	5	7	09-02	GTLB281215P00045000
42.50 P	12.20	-17.57%	1	2	09-04	GTLB281215P00042500
40.00 P	10.30	-2.37%	36	6	09-30	GTLB281215P00040000
37.50 P	8.80	-1.46%	2	6	10-01	GTLB281215P00037500
35.00 P	0	0%	0			GTLB281215P00035000
32.50 P	7.37	-1.73%	1	67	09-28	GTLB281215P00032500
30.00 P	7.20	-13.25%	10	12	09-01	GTLB281215P00030000
27.50 P	6.40	0%	3	3	08-24	GTLB281215P00027500
25.00 P	4.44	-21.28%	1	4	09-02	GTLB281215P00025000
22.50 P	3.20	-11.36%	1	1	09-17	GTLB281215P00022500
20.00 P	0	0%	0			GTLB281215P00020000
17.50 P	2.85	+9.62%	1	11	08-21	GTLB281215P00017500

Share