Dark

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

49.77USD-0.360%(-0.18)2,984,319

49.80Bid 50.31Ask 0.51Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

50.74USD+1.582%(+0.79)4,846

After-hours

Oct 2, 2026 4:30:30 PM EDT

49.78USD+0.020%(+0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,196	8,271	39	4,442

GTLB Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

GTLB Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTLB Oct 2, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GTLB Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			GTLB261002C00080000
75.00 C	0	0%	0			GTLB261002C00075000
70.00 C	0	0%	0			GTLB261002C00070000
65.00 C	0	0%	0			GTLB261002C00065000
62.00 C	0	0%	0			GTLB261002C00062000
61.00 C	0	0%	0			GTLB261002C00061000
60.00 C	0	0%	0			GTLB261002C00060000
59.00 C	0.61	0%	1	0	09-04	GTLB261002C00059000
58.00 C	0.05	-78.26%	10	15	09-30	GTLB261002C00058000
57.00 C	0.30	-26.83%	5	13	09-18	GTLB261002C00057000
56.00 C	0.35	-66.67%	1	10	09-18	GTLB261002C00056000
55.00 C	0.22	-4.35%	409	3,720	09-25	GTLB261002C00055000
54.00 C	0.16	-36.00%	1	61	09-25	GTLB261002C00054000
53.00 C	0.06	-81.82%	2	169	10-01	GTLB261002C00053000
52.00 C	0.10	+100.00%	4	57	10-01	GTLB261002C00052000
51.00 C	0.25	+400.00%	5	227	10-01	GTLB261002C00051000
50.00 C	0.65	+333.33%	357	3,999	10-01	GTLB261002C00050000
49.50 C	0.75	+275.00%	26	495	10-01	GTLB261002C00049500
49.00 C	0.85	+183.33%	17	1,235	10-01	GTLB261002C00049000
48.50 C	1.40	+366.67%	40	63	10-01	GTLB261002C00048500
48.00 C	2.00	+263.64%	12	175	10-01	GTLB261002C00048000
47.50 C	1.78	+122.50%	3	184	10-01	GTLB261002C00047500
47.00 C	2.85	+141.53%	14	81	10-01	GTLB261002C00047000
46.50 C	1.65	+91.86%	9	29	09-30	GTLB261002C00046500
46.00 C	4.00	+100.00%	32	137	10-01	GTLB261002C00046000
45.50 C	4.32	+78.51%	1	28	10-01	GTLB261002C00045500
45.00 C	3.67	+36.94%	1	78	10-01	GTLB261002C00045000
44.50 C	2.27	0%	2	1	09-28	GTLB261002C00044500
44.00 C	4.49	+83.27%	6	16	10-01	GTLB261002C00044000
43.50 C	5.40	0%	4	4	10-01	GTLB261002C00043500
43.00 C	6.24	+27.87%	19	23	10-01	GTLB261002C00043000
42.50 C	6.32	+28.72%	6	6	10-01	GTLB261002C00042500
42.00 C	6.68	+15.17%	1	6	10-01	GTLB261002C00042000
41.50 C	7.29	+25.91%	3	22	10-01	GTLB261002C00041500
41.00 C	9.07	+41.72%	5	23	10-01	GTLB261002C00041000
40.50 C	8.38	+24.89%	4	10	10-01	GTLB261002C00040500
40.00 C	9.99	+36.85%	1	25	10-01	GTLB261002C00040000
39.50 C	6.78	+20.00%	8	16	09-29	GTLB261002C00039500
39.00 C	8.22	+6.48%	5	25	09-30	GTLB261002C00039000
38.00 C	8.25	+4.56%	2	10	09-29	GTLB261002C00038000
37.00 C	9.17	+5.04%	2	5	09-29	GTLB261002C00037000
36.00 C	11.28	0%	1	1	09-30	GTLB261002C00036000
35.00 C	13.32	+9.18%	184	186	10-01	GTLB261002C00035000
34.00 C	14.71	+10.27%	187	186	10-01	GTLB261002C00034000
33.00 C	15.45	+8.27%	3	35	10-01	GTLB261002C00033000
32.00 C	16.37	+5.61%	1	4	10-01	GTLB261002C00032000
31.00 C	16.47	+7.86%	2	6	09-30	GTLB261002C00031000
30.00 C	18.39	+6.49%	25	38	10-01	GTLB261002C00030000
29.00 C	19.68	+7.72%	27	37	10-01	GTLB261002C00029000
28.00 C	20.61	+6.79%	2	5	10-01	GTLB261002C00028000
25.00 C	22.05	-11.80%	1	1	09-11	GTLB261002C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			GTLB261002P00080000
75.00 P	0	0%	0			GTLB261002P00075000
70.00 P	0	0%	0			GTLB261002P00070000
65.00 P	0	0%	0			GTLB261002P00065000
62.00 P	0	0%	0			GTLB261002P00062000
61.00 P	0	0%	0			GTLB261002P00061000
60.00 P	0	0%	0			GTLB261002P00060000
59.00 P	0	0%	0			GTLB261002P00059000
58.00 P	0	0%	0			GTLB261002P00058000
57.00 P	0	0%	0			GTLB261002P00057000
56.00 P	8.50	+19.72%	1	1	09-04	GTLB261002P00056000
55.00 P	5.60	-47.27%	1	1	09-02	GTLB261002P00055000
54.00 P	0	0%	0			GTLB261002P00054000
53.00 P	0	0%	0			GTLB261002P00053000
52.00 P	3.30	-34.00%	5	10	09-17	GTLB261002P00052000
51.00 P	6.43	+129.64%	1	18	09-28	GTLB261002P00051000
50.00 P	3.25	+60.89%	2	9	09-25	GTLB261002P00050000
49.50 P	0.50	-75.12%	1	331	10-01	GTLB261002P00049500
49.00 P	0.30	-82.35%	26	109	10-01	GTLB261002P00049000
48.50 P	0.56	-58.52%	7	44	10-01	GTLB261002P00048500
48.00 P	1.11	-42.19%	2	24	09-30	GTLB261002P00048000
47.50 P	0.15	-89.86%	23	26	10-01	GTLB261002P00047500
47.00 P	0.10	-87.50%	12	108	10-01	GTLB261002P00047000
46.50 P	0.17	-62.22%	2	28	10-01	GTLB261002P00046500
46.00 P	0.14	-72.00%	12	39	10-01	GTLB261002P00046000
45.50 P	0.10	-60.00%	1	19	10-01	GTLB261002P00045500
45.00 P	0.05	-91.23%	25	61	10-01	GTLB261002P00045000
44.50 P	0.05	-88.89%	43	1,387	10-01	GTLB261002P00044500
44.00 P	0.40	0.00%	4	48	09-29	GTLB261002P00044000
43.50 P	0.20	-39.39%	1	6	09-29	GTLB261002P00043500
43.00 P	0.45	+650.00%	1	2,130	10-01	GTLB261002P00043000
42.50 P	0.20	-13.04%	3	4	09-29	GTLB261002P00042500
42.00 P	0.10	+100.00%	19	23	09-29	GTLB261002P00042000
41.50 P	0.05	0%	10	10	09-29	GTLB261002P00041500
41.00 P	0.03	-93.75%	10	12	09-29	GTLB261002P00041000
40.50 P	0	0%	0			GTLB261002P00040500
40.00 P	0.01	-97.14%	1	6	09-30	GTLB261002P00040000
39.50 P	0	0%	0			GTLB261002P00039500
39.00 P	0.19	-72.46%	3	6	09-29	GTLB261002P00039000
38.00 P	0.50	+194.12%	1	3	09-15	GTLB261002P00038000
37.00 P	1.47	+8.89%	2	3	09-01	GTLB261002P00037000
36.00 P	0	0%	0			GTLB261002P00036000
35.00 P	0.03	-96.15%	1	1	09-28	GTLB261002P00035000
34.00 P	0.18	-72.31%	1	2	09-04	GTLB261002P00034000
33.00 P	0.28	-82.50%	2	6	09-04	GTLB261002P00033000
32.00 P	1.05	-26.06%	1	1	08-27	GTLB261002P00032000
31.00 P	0.98	-18.33%	1	1	08-27	GTLB261002P00031000
30.00 P	0.57	0%	4	4	08-21	GTLB261002P00030000
29.00 P	0	0%	0			GTLB261002P00029000
28.00 P	0	0%	0			GTLB261002P00028000
25.00 P	0	0%	0			GTLB261002P00025000

.dark-mode .plMZfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plMZfg{ color: #333333; background-color: white; border: 2px solid #333333; }GTLBGitLab Inc. Class A Common Stockstock NASDAQ

GTLB Oct 2, 2026 Exp. - Open Interest by Strike

GTLB Oct 2, 2026 Exp. - Max Pain @ $45.00

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ