Dark

Check out our Level2View

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:29:59 PM EDT

49.63USD-0.641%(-0.32)1,784,046

49.62Bid 49.65Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

50.74USD+1.582%(+0.79)4,846

After-hours

Oct 1, 2026 4:53:30 PM EDT

49.97USD+0.034%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	123	7	2,575

GTLB Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

GTLB Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTLB Oct 30, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

GTLB Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			GTLB261030C00070000
65 C	0.32	-60.00%	2	7	09-21	GTLB261030C00065000
60 C	0.70	-20.45%	13	13	09-21	GTLB261030C00060000
59 C	0.95	-9.52%	1	1	09-16	GTLB261030C00059000
58 C	0	0%	0			GTLB261030C00058000
57 C	0.91	0%	5	5	10-01	GTLB261030C00057000
56 C	0	0%	0			GTLB261030C00056000
55 C	1.10	0.00%	7	11	10-01	GTLB261030C00055000
54 C	0	0%	0			GTLB261030C00054000
53 C	2.20	+5.26%	13	39	09-22	GTLB261030C00053000
52 C	2.00	+60.00%	24	36	10-01	GTLB261030C00052000
51 C	2.30	+84.00%	1	3	10-01	GTLB261030C00051000
50 C	2.50	+78.57%	4	8	10-01	GTLB261030C00050000
49 C	3.00	-31.82%	22	27	10-01	GTLB261030C00049000
48 C	3.17	+19.62%	1	4	10-01	GTLB261030C00048000
47 C	4.80	+14.29%	1	8	09-23	GTLB261030C00047000
46 C	3.60	+12.50%	1	11	09-30	GTLB261030C00046000
45 C	4.90	-18.33%	4	6	09-24	GTLB261030C00045000
44 C	0	0%	0			GTLB261030C00044000
43 C	0	0%	0			GTLB261030C00043000
42 C	0	0%	0			GTLB261030C00042000
41 C	7.78	0%	1	1	09-25	GTLB261030C00041000
40 C	10.43	+23.29%	2	2	09-18	GTLB261030C00040000
39 C	0	0%	0			GTLB261030C00039000
38 C	11.20	0%	2	2	09-14	GTLB261030C00038000
37 C	0	0%	0			GTLB261030C00037000
36 C	14.35	0%	1	1	09-18	GTLB261030C00036000
35 C	14.76	+4.38%	9	10	09-22	GTLB261030C00035000
30 C	19.28	0%	3	3	09-14	GTLB261030C00030000
25 C	23.63	-6.38%	1	2	09-22	GTLB261030C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			GTLB261030P00070000
65 P	0	0%	0			GTLB261030P00065000
60 P	0	0%	0			GTLB261030P00060000
59 P	0	0%	0			GTLB261030P00059000
58 P	0	0%	0			GTLB261030P00058000
57 P	0	0%	0			GTLB261030P00057000
56 P	0	0%	0			GTLB261030P00056000
55 P	0	0%	0			GTLB261030P00055000
54 P	0	0%	0			GTLB261030P00054000
53 P	0	0%	0			GTLB261030P00053000
52 P	0	0%	0			GTLB261030P00052000
51 P	0	0%	0			GTLB261030P00051000
50 P	2.88	-21.53%	7	7	10-01	GTLB261030P00050000
49 P	0	0%	0			GTLB261030P00049000
48 P	3.22	-5.29%	2	1	09-15	GTLB261030P00048000
47 P	1.75	-27.39%	50	52	10-01	GTLB261030P00047000
46 P	2.30	0%	5	5	09-15	GTLB261030P00046000
45 P	1.65	-5.71%	1	1	09-15	GTLB261030P00045000
44 P	0	0%	0			GTLB261030P00044000
43 P	2.05	+105.00%	3	4	09-28	GTLB261030P00043000
42 P	0.40	-73.15%	2,590	2,501	10-01	GTLB261030P00042000
41 P	0.37	-62.63%	6	3	10-01	GTLB261030P00041000
40 P	0.96	-20.00%	2	5	10-01	GTLB261030P00040000
39 P	1.15	0%	1	1	09-29	GTLB261030P00039000
38 P	0	0%	0			GTLB261030P00038000
37 P	0	0%	0			GTLB261030P00037000
36 P	0	0%	0			GTLB261030P00036000
35 P	0.17	-10.53%	1	2	09-18	GTLB261030P00035000
30 P	0	0%	0			GTLB261030P00030000
25 P	0	0%	0			GTLB261030P00025000

Share