Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:26:22 PM EDT
49.23USD-1.441%(-0.72)1,375,108
49.21Bid   49.25Ask   0.04Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
50.74USD+1.582%(+0.79)4,846
After-hours
Oct 1, 2026 4:53:30 PM EDT
49.97USD+0.034%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1491502213


GTLB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

GTLB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

GTLB Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


GTLB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0GTLB270416C00080000
75.00 C00%0GTLB270416C00075000
70.00 C3.71-17.56%1609-16GTLB270416C00070000
65.00 C3.50-7.89%14309-29GTLB270416C00065000
60.00 C6.05+1.34%21709-17GTLB270416C00060000
57.50 C5.740%1109-30GTLB270416C00057500
55.00 C7.29+1.25%12510-01GTLB270416C00055000
52.50 C6.40-14.78%1309-28GTLB270416C00052500
50.00 C9.22+10.16%35509-14GTLB270416C00050000
47.50 C10.00+9.65%54209-14GTLB270416C00047500
45.00 C10.16-14.41%31909-30GTLB270416C00045000
42.50 C10.650%202009-29GTLB270416C00042500
40.00 C11.20-25.83%101209-28GTLB270416C00040000
37.50 C14.90-4.18%21909-23GTLB270416C00037500
35.00 C13.10-27.94%11409-28GTLB270416C00035000
32.50 C20.00-5.44%41109-15GTLB270416C00032500
30.00 C20.22-3.71%3509-25GTLB270416C00030000
27.50 C22.400%1109-08GTLB270416C00027500
25.00 C24.650%1109-25GTLB270416C00025000
22.50 C27.54-8.35%1509-23GTLB270416C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0GTLB270416P00080000
75.00 P00%0GTLB270416P00075000
70.00 P00%0GTLB270416P00070000
65.00 P00%0GTLB270416P00065000
60.00 P00%0GTLB270416P00060000
57.50 P00%0GTLB270416P00057500
55.00 P00%0GTLB270416P00055000
52.50 P11.800%4409-09GTLB270416P00052500
50.00 P10.10+14.77%11809-28GTLB270416P00050000
47.50 P00%0GTLB270416P00047500
45.00 P6.66-4.03%2509-30GTLB270416P00045000
42.50 P5.000%1109-02GTLB270416P00042500
40.00 P00%0GTLB270416P00040000
37.50 P5.220%1108-31GTLB270416P00037500
35.00 P00%0GTLB270416P00035000
32.50 P00%0GTLB270416P00032500
30.00 P00%0GTLB270416P00030000
27.50 P0.97-1.02%1109-04GTLB270416P00027500
25.00 P0.75-44.44%1309-14GTLB270416P00025000
22.50 P0.460%2209-14GTLB270416P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC