Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 12:40:09 PM EDT
41.86USD+2.825%(+1.15)1,441,656
39.68Bid   41.87Ask   2.19Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
40.55USD-0.393%(-0.16)2,137
After-hours
Aug 10, 2026 4:54:30 PM EDT
40.88USD+0.418%(+0.17)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1083723997


GTLB Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GTLB Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GTLB Aug 14, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


GTLB Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46.50 C00%0GTLB260814C00046500
46.00 C00%0GTLB260814C00046000
45.50 C00%0GTLB260814C00045500
45.00 C0.100%303008-10GTLB260814C00045000
44.50 C0.100%2208-10GTLB260814C00044500
44.00 C0.200%696908-07GTLB260814C00044000
43.50 C0.30+50.00%2311408-10GTLB260814C00043500
43.00 C0.45+125.00%383808-10GTLB260814C00043000
42.50 C0.450%121208-07GTLB260814C00042500
42.00 C0.72+60.00%3610708-10GTLB260814C00042000
41.50 C0.80+100.00%233408-10GTLB260814C00041500
41.00 C1.05+47.89%808408-10GTLB260814C00041000
40.50 C1.17+95.00%11411508-10GTLB260814C00040500
40.00 C1.50+66.67%21953708-10GTLB260814C00040000
39.50 C1.76+46.67%391408-10GTLB260814C00039500
39.00 C1.95+44.44%56608-10GTLB260814C00039000
38.50 C2.83+87.42%31708-10GTLB260814C00038500
38.00 C2.90+63.84%511708-10GTLB260814C00038000
37.50 C3.22+110.46%222908-10GTLB260814C00037500
37.00 C3.80+57.02%1810808-10GTLB260814C00037000
36.50 C4.15+31.75%1708-10GTLB260814C00036500
36.00 C5.05+65.57%1518208-10GTLB260814C00036000
35.50 C5.00+38.89%21408-10GTLB260814C00035500
35.00 C5.06+17.67%37408-10GTLB260814C00035000
34.50 C2.04-23.02%212608-06GTLB260814C00034500
34.00 C6.44+171.73%36208-10GTLB260814C00034000
33.50 C5.86+121.13%1208-10GTLB260814C00033500
33.00 C7.35+568.18%2808-10GTLB260814C00033000
32.50 C6.17+112.76%11108-07GTLB260814C00032500
32.00 C8.20+22.39%14608-10GTLB260814C00032000
31.50 C8.500%212108-10GTLB260814C00031500
31.00 C9.11+301.32%212108-10GTLB260814C00031000
30.50 C9.45+119.77%6108-10GTLB260814C00030500
30.00 C9.40+144.16%1308-10GTLB260814C00030000
29.50 C11.21+124.20%1108-10GTLB260814C00029500
29.00 C4.410%1107-17GTLB260814C00029000
28.50 C11.79+81.38%51708-10GTLB260814C00028500
28.00 C12.05+95.30%949308-10GTLB260814C00028000
27.50 C12.90+91.96%1389508-10GTLB260814C00027500
27.00 C13.300%484508-10GTLB260814C00027000
26.50 C13.89+9.63%6508-10GTLB260814C00026500
26.00 C14.50+10.94%121308-10GTLB260814C00026000
25.50 C14.660%6608-10GTLB260814C00025500
25.00 C15.20+8.57%41008-10GTLB260814C00025000
24.00 C16.240%111108-10GTLB260814C00024000
23.00 C17.170%121108-10GTLB260814C00023000
22.00 C17.210%1108-10GTLB260814C00022000
21.00 C00%0GTLB260814C00021000
20.00 C00%0GTLB260814C00020000
Puts
StrikePriceChangeVolOILastContract Name
46.50 P6.780%1108-10GTLB260814P00046500
46.00 P00%0GTLB260814P00046000
45.50 P00%0GTLB260814P00045500
45.00 P00%0GTLB260814P00045000
44.50 P5.860%1108-10GTLB260814P00044500
44.00 P5.450%1108-10GTLB260814P00044000
43.50 P00%0GTLB260814P00043500
43.00 P00%0GTLB260814P00043000
42.50 P00%0GTLB260814P00042500
42.00 P00%0GTLB260814P00042000
41.50 P00%0GTLB260814P00041500
41.00 P00%0GTLB260814P00041000
40.50 P1.250%131208-10GTLB260814P00040500
40.00 P0.92-47.43%262408-10GTLB260814P00040000
39.50 P0.71-51.70%363508-10GTLB260814P00039500
39.00 P1.350%3108-07GTLB260814P00039000
38.50 P1.00-70.93%3308-07GTLB260814P00038500
38.00 P0.32-62.79%323008-10GTLB260814P00038000
37.50 P0.20-71.83%41208-10GTLB260814P00037500
37.00 P0.14-75.86%81808-10GTLB260814P00037000
36.50 P00%0GTLB260814P00036500
36.00 P0.11-63.33%631308-10GTLB260814P00036000
35.50 P0.22-92.00%123308-07GTLB260814P00035500
35.00 P0.10-60.00%14808-10GTLB260814P00035000
34.50 P0.15-93.02%84508-07GTLB260814P00034500
34.00 P0.08-90.12%311708-07GTLB260814P00034000
33.50 P0.13-78.33%1608-07GTLB260814P00033500
33.00 P0.50-85.71%12208-06GTLB260814P00033000
32.50 P0.05-87.50%81108-07GTLB260814P00032500
32.00 P0.30-31.82%328508-05GTLB260814P00032000
31.50 P0.13-40.91%11008-07GTLB260814P00031500
31.00 P0.10-44.44%1408-07GTLB260814P00031000
30.50 P0.37-61.86%515108-03GTLB260814P00030500
30.00 P0.12-50.00%82908-05GTLB260814P00030000
29.50 P0.10-33.33%1308-04GTLB260814P00029500
29.00 P1.15-3.36%14507-24GTLB260814P00029000
28.50 P0.300%5307-29GTLB260814P00028500
28.00 P0.10-52.38%1908-03GTLB260814P00028000
27.50 P0.380%705807-30GTLB260814P00027500
27.00 P0.06-40.00%15708-04GTLB260814P00027000
26.50 P00%0GTLB260814P00026500
26.00 P0.50+66.67%1207-23GTLB260814P00026000
25.50 P00%0GTLB260814P00025500
25.00 P0.100%1108-10GTLB260814P00025000
24.00 P0.250%1107-23GTLB260814P00024000
23.00 P0.100%4408-10GTLB260814P00023000
22.00 P0.100%3308-10GTLB260814P00022000
21.00 P00%0GTLB260814P00021000
20.00 P0.100%2208-10GTLB260814P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC