Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 3:43:18 PM EDT
49.66USD-0.581%(-0.29)2,170,735
49.65Bid   50.34Ask   0.69Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
50.74USD+1.582%(+0.79)4,846
After-hours
Oct 1, 2026 4:53:30 PM EDT
49.97USD+0.034%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2492,290473776


GTLB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GTLB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GTLB Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


GTLB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.180%1109-11GTLB261120C00080000
75.00 C0.22-18.52%2509-18GTLB261120C00075000
70.00 C0.45+2.27%31109-17GTLB261120C00070000
65.00 C0.50+150.00%641510-01GTLB261120C00065000
60.00 C1.10+69.23%830410-01GTLB261120C00060000
57.50 C1.40+21.74%11810-01GTLB261120C00057500
55.00 C2.15+56.93%918510-01GTLB261120C00055000
52.50 C2.85+46.15%714010-01GTLB261120C00052500
50.00 C3.95+41.07%621,21110-01GTLB261120C00050000
47.50 C5.40+42.11%4922710-01GTLB261120C00047500
45.00 C6.90+38.00%5967810-01GTLB261120C00045000
42.50 C7.80+23.81%214110-01GTLB261120C00042500
40.00 C8.00+5.26%2712209-30GTLB261120C00040000
37.50 C8.29-24.08%11809-28GTLB261120C00037500
35.00 C14.10+51.13%33110-01GTLB261120C00035000
32.50 C14.96-7.08%3509-30GTLB261120C00032500
30.00 C18.37-6.94%11809-25GTLB261120C00030000
27.50 C16.90-22.30%1809-28GTLB261120C00027500
25.00 C17.74+8.97%1108-27GTLB261120C00025000
22.50 C00%0GTLB261120C00022500
20.00 C00%0GTLB261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0GTLB261120P00080000
75.00 P00%0GTLB261120P00075000
70.00 P00%0GTLB261120P00070000
65.00 P18.530%404009-11GTLB261120P00065000
60.00 P00%0GTLB261120P00060000
57.50 P10.950%1109-30GTLB261120P00057500
55.00 P8.60+13.91%24809-25GTLB261120P00055000
52.50 P6.70+15.52%210009-25GTLB261120P00052500
50.00 P4.30-28.33%2232410-01GTLB261120P00050000
47.50 P3.10-18.42%88110-01GTLB261120P00047500
45.00 P1.70-29.75%165810-01GTLB261120P00045000
42.50 P1.40-26.32%58110-01GTLB261120P00042500
40.00 P0.40-57.89%910210-01GTLB261120P00040000
37.50 P0.35-20.45%812710-01GTLB261120P00037500
35.00 P0.32-50.77%3012709-30GTLB261120P00035000
32.50 P0.25+150.00%103309-08GTLB261120P00032500
30.00 P0.11-45.00%15209-18GTLB261120P00030000
27.50 P0.15-53.13%107509-10GTLB261120P00027500
25.00 P00%0GTLB261120P00025000
22.50 P0.110%404009-01GTLB261120P00022500
20.00 P00%0GTLB261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC