Dark

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:25:05 PM EDT

42.07USD+3.341%(+1.36)2,970,285

42.06Bid 42.08Ask 0.02Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

40.55USD-0.393%(-0.16)2,137

After-hours

Aug 10, 2026 4:54:30 PM EDT

40.88USD+0.418%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,476	38,347	1,174	18,018

GTLB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GTLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GTLB Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

GTLB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.30	0.00%	1	1,297	08-07	GTLB270115C00105000
100.00 C	0.30	-9.09%	6	1,579	08-03	GTLB270115C00100000
95.00 C	0.38	+65.22%	6	30	08-05	GTLB270115C00095000
90.00 C	0.54	+25.58%	7	633	08-10	GTLB270115C00090000
85.00 C	0.60	+57.89%	1	88	08-03	GTLB270115C00085000
80.00 C	0.90	+28.57%	7	1,403	08-10	GTLB270115C00080000
77.50 C	1.80	+5.88%	64	163	06-02	GTLB270115C00077500
75.00 C	1.10	+4.76%	68	9,344	08-10	GTLB270115C00075000
72.50 C	0.75	+33.93%	1	610	07-01	GTLB270115C00072500
70.00 C	1.51	+15.27%	2	675	08-10	GTLB270115C00070000
67.50 C	0.93	-28.46%	1	221	06-12	GTLB270115C00067500
65.00 C	1.98	+13.79%	500	2,888	08-10	GTLB270115C00065000
62.50 C	1.20	+4.35%	1	125	07-27	GTLB270115C00062500
60.00 C	2.65	+12.77%	52	9,948	08-10	GTLB270115C00060000
57.50 C	1.20	-27.27%	2	365	07-16	GTLB270115C00057500
55.00 C	3.44	+16.61%	19	977	08-10	GTLB270115C00055000
52.50 C	2.80	+9.80%	1	154	08-03	GTLB270115C00052500
50.00 C	4.60	+12.20%	1,414	4,385	08-10	GTLB270115C00050000
47.50 C	5.38	+41.58%	3	309	08-10	GTLB270115C00047500
45.00 C	6.07	+19.02%	2	2,591	08-10	GTLB270115C00045000
42.50 C	7.00	+34.62%	50	562	08-10	GTLB270115C00042500
40.00 C	8.05	+12.59%	292	5,300	08-10	GTLB270115C00040000
37.50 C	9.40	+13.94%	4	821	08-10	GTLB270115C00037500
35.00 C	10.20	+9.21%	6	1,661	08-10	GTLB270115C00035000
32.50 C	12.05	+11.27%	5	1,824	08-10	GTLB270115C00032500
30.00 C	13.50	+11.57%	7	1,083	08-10	GTLB270115C00030000
27.50 C	15.31	+11.35%	3	277	08-10	GTLB270115C00027500
25.00 C	17.10	+8.92%	4	674	08-10	GTLB270115C00025000
22.50 C	18.86	+32.35%	4	228	08-10	GTLB270115C00022500
20.00 C	20.20	+18.13%	8	1,513	08-07	GTLB270115C00020000
17.50 C	22.07	+10.41%	5	21	08-07	GTLB270115C00017500
15.00 C	25.86	+20.62%	1	25	08-10	GTLB270115C00015000
12.50 C	17.70	+52.59%	5	26	06-03	GTLB270115C00012500
10.00 C	29.23	+18.77%	1	23	08-07	GTLB270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	65.43	+17.51%	3	1	08-11	GTLB270115P00105000
100.00 P	0	0%	0			GTLB270115P00100000
95.00 P	48.30	0%	13	13	10-08	GTLB270115P00095000
90.00 P	44.20	0%	1	1	10-10	GTLB270115P00090000
85.00 P	0	0%	0			GTLB270115P00085000
80.00 P	34.30	-2.00%	15	29	10-09	GTLB270115P00080000
77.50 P	47.40	0%	2	1	05-29	GTLB270115P00077500
75.00 P	0	0%	0			GTLB270115P00075000
72.50 P	37.45	+10.47%	1	1	01-09	GTLB270115P00072500
70.00 P	24.20	+0.41%	4	39	09-11	GTLB270115P00070000
67.50 P	23.90	+3.02%	1	12	10-08	GTLB270115P00067500
65.00 P	32.01	+1.91%	30	89	01-21	GTLB270115P00065000
62.50 P	20.10	-6.51%	4	29	10-08	GTLB270115P00062500
60.00 P	34.92	+32.78%	1	88	03-06	GTLB270115P00060000
57.50 P	35.00	+133.33%	2	7	04-02	GTLB270115P00057500
55.00 P	22.78	-35.28%	1	113	07-09	GTLB270115P00055000
52.50 P	15.10	-27.12%	12	109	08-10	GTLB270115P00052500
50.00 P	17.95	-21.44%	2	137	07-29	GTLB270115P00050000
47.50 P	11.40	-43.37%	8	131	08-10	GTLB270115P00047500
45.00 P	10.75	-14.68%	10	234	08-07	GTLB270115P00045000
42.50 P	10.80	-21.17%	10	140	08-06	GTLB270115P00042500
40.00 P	7.55	-1.82%	3	338	08-10	GTLB270115P00040000
37.50 P	5.45	-30.13%	2	2,697	08-10	GTLB270115P00037500
35.00 P	4.80	-18.64%	10	3,709	08-07	GTLB270115P00035000
32.50 P	3.20	-52.24%	10	304	08-10	GTLB270115P00032500
30.00 P	2.80	-20.00%	9	992	08-07	GTLB270115P00030000
27.50 P	2.10	-21.35%	5	1,225	08-07	GTLB270115P00027500
25.00 P	1.15	-11.54%	10	2,726	08-10	GTLB270115P00025000
22.50 P	1.40	-9.68%	13	3,461	08-06	GTLB270115P00022500
20.00 P	0.50	-40.48%	10	1,094	08-10	GTLB270115P00020000
17.50 P	0.78	+4.00%	2	263	07-29	GTLB270115P00017500
15.00 P	1.25	+400.00%	1	1,055	08-07	GTLB270115P00015000
12.50 P	0.20	-20.00%	1	134	07-13	GTLB270115P00012500
10.00 P	0.25	-60.32%	10	20	06-05	GTLB270115P00010000

.dark-mode .TYhK0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYhK0t{ color: #333333; background-color: white; border: 2px solid #333333; }GTLBGitLab Inc. Class A Common Stockstock NASDAQ

GTLB Jan 15, 2027 Exp. - Open Interest by Strike

GTLB Jan 15, 2027 Exp. - Max Pain @ $35.00

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ