Dark

Check out our API

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 17, 2025 10:11:59 AM EDT

42.06USD-0.048%(-0.02)679,805

42.03Bid 44.58Ask 2.55Spread

Pre-market

Jun 17, 2025 9:28:30 AM EDT

41.70USD-0.903%(-0.38)27,865

After-hours

Jun 16, 2025 4:40:30 PM EDT

42.00USD-0.143%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
784	2,760	8,199	335

GTLB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GTLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GTLB Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

GTLB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	1.50	-18.92%	12	747	06-13	GTLB270115C00105000
100.00 C	1.88	-10.48%	2	357	06-13	GTLB270115C00100000
95.00 C	2.45	0.00%	1	22	06-12	GTLB270115C00095000
90.00 C	3.90	-11.36%	1	10	05-22	GTLB270115C00090000
85.00 C	2.92	0.00%	6	56	06-16	GTLB270115C00085000
80.00 C	3.80	-13.64%	1	184	06-12	GTLB270115C00080000
77.50 C	0	0%	0			GTLB270115C00077500
75.00 C	3.80	-8.87%	2	61	06-16	GTLB270115C00075000
72.50 C	8.60	-18.87%	1	6	03-12	GTLB270115C00072500
70.00 C	4.60	-16.82%	6	65	06-13	GTLB270115C00070000
67.50 C	5.30	-14.10%	6	18	06-13	GTLB270115C00067500
65.00 C	5.40	-16.92%	6	223	06-13	GTLB270115C00065000
62.50 C	7.50	0.00%	1	70	06-11	GTLB270115C00062500
60.00 C	6.20	-1.12%	3	137	06-16	GTLB270115C00060000
57.50 C	11.10	-3.48%	2	51	06-10	GTLB270115C00057500
55.00 C	8.00	-15.16%	24	280	06-16	GTLB270115C00055000
52.50 C	9.00	-13.38%	4	63	06-13	GTLB270115C00052500
50.00 C	9.40	+3.30%	6	176	06-16	GTLB270115C00050000
47.50 C	10.87	-6.29%	2	45	06-13	GTLB270115C00047500
45.00 C	11.05	+6.25%	1	90	06-16	GTLB270115C00045000
42.50 C	12.00	0.00%	1	99	06-16	GTLB270115C00042500
40.00 C	13.70	+5.38%	3	382	06-16	GTLB270115C00040000
37.50 C	16.78	-17.66%	5	7	06-11	GTLB270115C00037500
35.00 C	15.50	-2.52%	11	42	06-16	GTLB270115C00035000
32.50 C	26.90	+9.31%	1	12	03-25	GTLB270115C00032500
30.00 C	18.63	+5.25%	5	98	06-16	GTLB270115C00030000
27.50 C	21.29	-26.51%	12	23	06-12	GTLB270115C00027500
25.00 C	22.00	+2.33%	6	55	06-16	GTLB270115C00025000
22.50 C	24.20	0%	4	2	06-13	GTLB270115C00022500
20.00 C	25.90	+0.39%	6	163	06-16	GTLB270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	55.68	0%	2	1	05-09	GTLB270115P00105000
100.00 P	0	0%	0			GTLB270115P00100000
95.00 P	0	0%	0			GTLB270115P00095000
90.00 P	0	0%	0			GTLB270115P00090000
85.00 P	0	0%	0			GTLB270115P00085000
80.00 P	0	0%	0			GTLB270115P00080000
77.50 P	0	0%	0			GTLB270115P00077500
75.00 P	0	0%	0			GTLB270115P00075000
72.50 P	16.70	+7.67%	1	3	02-18	GTLB270115P00072500
70.00 P	26.75	+36.20%	1	38	05-07	GTLB270115P00070000
67.50 P	25.90	-0.12%	1	1	06-12	GTLB270115P00067500
65.00 P	21.77	+1.92%	3	70	06-05	GTLB270115P00065000
62.50 P	22.00	-7.37%	1	20	06-11	GTLB270115P00062500
60.00 P	23.81	+43.43%	4	76	04-04	GTLB270115P00060000
57.50 P	17.32	+51.40%	7	8	03-31	GTLB270115P00057500
55.00 P	17.73	-3.95%	3	7,556	06-16	GTLB270115P00055000
52.50 P	16.80	+22.63%	5	172	06-11	GTLB270115P00052500
50.00 P	12.30	-1.36%	36	91	06-10	GTLB270115P00050000
47.50 P	12.10	+6.98%	17	26	06-11	GTLB270115P00047500
45.00 P	11.58	+4.32%	4	103	06-12	GTLB270115P00045000
42.50 P	10.23	+8.60%	28	34	06-13	GTLB270115P00042500
40.00 P	8.88	+8.82%	14	129	06-13	GTLB270115P00040000
37.50 P	7.00	+15.13%	2	6	06-11	GTLB270115P00037500
35.00 P	6.33	+3.77%	2	25	06-13	GTLB270115P00035000
32.50 P	5.25	+13.39%	2	3	06-13	GTLB270115P00032500
30.00 P	4.60	+11.65%	2	39	06-13	GTLB270115P00030000
27.50 P	3.31	+13.36%	23	24	06-11	GTLB270115P00027500
25.00 P	2.86	+2.14%	12	20	06-16	GTLB270115P00025000
22.50 P	1.99	-2.93%	2	68	06-11	GTLB270115P00022500
20.00 P	1.44	-7.69%	1	21	06-12	GTLB270115P00020000

Share