Dark

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:45:21 PM EDT

49.30USD-1.301%(-0.65)1,599,975

49.23Bid 49.32Ask 0.09Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

50.74USD+1.582%(+0.79)4,846

After-hours

Oct 1, 2026 4:53:30 PM EDT

49.97USD+0.034%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,371	35,650	634	19,639

GTLB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GTLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GTLB Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

GTLB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.20	-33.33%	30	1,360	09-18	GTLB270115C00105000
100.00 C	0.25	-7.41%	110	1,587	09-17	GTLB270115C00100000
95.00 C	0.21	-44.74%	2	38	09-30	GTLB270115C00095000
90.00 C	0.60	+20.00%	12	1,369	09-17	GTLB270115C00090000
85.00 C	0.40	-55.56%	1	211	09-28	GTLB270115C00085000
80.00 C	1.00	+28.21%	5	1,551	09-15	GTLB270115C00080000
77.50 C	1.11	-17.78%	100	262	09-08	GTLB270115C00077500
75.00 C	1.05	-19.23%	55	9,682	10-01	GTLB270115C00075000
72.50 C	0.80	-44.83%	160	752	09-28	GTLB270115C00072500
70.00 C	1.35	+22.73%	3	741	10-01	GTLB270115C00070000
67.50 C	2.35	+9.30%	73	347	09-15	GTLB270115C00067500
65.00 C	1.90	+46.15%	6	1,692	10-01	GTLB270115C00065000
62.50 C	1.98	+22.22%	1	185	09-30	GTLB270115C00062500
60.00 C	3.40	+44.68%	129	9,676	10-01	GTLB270115C00060000
57.50 C	2.60	-21.69%	8	299	09-29	GTLB270115C00057500
55.00 C	4.80	+23.08%	3	1,060	10-01	GTLB270115C00055000
52.50 C	4.10	-14.05%	3	286	09-29	GTLB270115C00052500
50.00 C	6.80	+25.93%	15	4,552	10-01	GTLB270115C00050000
47.50 C	7.80	+13.87%	2	333	10-01	GTLB270115C00047500
45.00 C	9.49	+35.57%	5	1,933	10-01	GTLB270115C00045000
42.50 C	10.60	+17.00%	1	683	10-01	GTLB270115C00042500
40.00 C	9.70	-11.82%	4	3,699	09-28	GTLB270115C00040000
37.50 C	12.22	+6.82%	1	716	09-30	GTLB270115C00037500
35.00 C	15.30	+23.89%	3	1,633	09-30	GTLB270115C00035000
32.50 C	17.80	+13.38%	1	1,470	10-01	GTLB270115C00032500
30.00 C	19.80	-4.81%	1	1,198	09-22	GTLB270115C00030000
27.50 C	20.84	+3.68%	8	241	09-25	GTLB270115C00027500
25.00 C	24.91	+3.71%	2	666	09-17	GTLB270115C00025000
22.50 C	26.00	+0.39%	1	219	10-01	GTLB270115C00022500
20.00 C	29.71	+0.37%	1	1,491	10-01	GTLB270115C00020000
17.50 C	25.38	+1.04%	9	15	08-27	GTLB270115C00017500
15.00 C	33.72	-3.55%	3	25	09-22	GTLB270115C00015000
12.50 C	17.70	+52.59%	5	26	06-03	GTLB270115C00012500
10.00 C	29.23	+18.77%	1	23	08-07	GTLB270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	65.43	+17.51%	3	1	08-11	GTLB270115P00105000
100.00 P	0	0%	0			GTLB270115P00100000
95.00 P	48.30	0%	13	13	10-08	GTLB270115P00095000
90.00 P	44.20	0%	1	1	10-10	GTLB270115P00090000
85.00 P	0	0%	0			GTLB270115P00085000
80.00 P	34.30	-2.00%	15	29	10-09	GTLB270115P00080000
77.50 P	47.40	0%	2	1	05-29	GTLB270115P00077500
75.00 P	25.10	-17.16%	1	1	09-02	GTLB270115P00075000
72.50 P	37.45	+10.47%	1	1	01-09	GTLB270115P00072500
70.00 P	27.45	+13.43%	1	1	08-27	GTLB270115P00070000
67.50 P	23.90	+3.02%	1	12	10-08	GTLB270115P00067500
65.00 P	32.01	+1.91%	30	89	01-21	GTLB270115P00065000
62.50 P	20.10	-6.51%	4	29	10-08	GTLB270115P00062500
60.00 P	12.70	-26.84%	1	2	09-02	GTLB270115P00060000
57.50 P	13.20	+16.81%	24	42	09-08	GTLB270115P00057500
55.00 P	11.90	+25.26%	6	117	09-09	GTLB270115P00055000
52.50 P	8.70	+8.75%	1	113	09-25	GTLB270115P00052500
50.00 P	8.50	+20.23%	8	182	09-28	GTLB270115P00050000
47.50 P	6.50	+17.12%	3	723	09-28	GTLB270115P00047500
45.00 P	4.72	+6.55%	1	188	09-25	GTLB270115P00045000
42.50 P	3.30	+3.12%	6	175	09-24	GTLB270115P00042500
40.00 P	2.85	+10.47%	1	416	09-29	GTLB270115P00040000
37.50 P	1.80	-2.70%	14	2,694	09-17	GTLB270115P00037500
35.00 P	1.08	-21.74%	2	3,758	10-01	GTLB270115P00035000
32.50 P	0.90	-18.18%	1	382	09-29	GTLB270115P00032500
30.00 P	0.70	-24.73%	6	1,163	09-10	GTLB270115P00030000
27.50 P	0.85	+142.86%	1	1,209	09-28	GTLB270115P00027500
25.00 P	0.28	-26.32%	4	2,934	09-10	GTLB270115P00025000
22.50 P	0.20	+33.33%	5	3,482	10-01	GTLB270115P00022500
20.00 P	0.10	0.00%	1	1,075	09-25	GTLB270115P00020000
17.50 P	0.08	-60.00%	1	238	09-02	GTLB270115P00017500
15.00 P	0.10	-33.33%	5	1,048	08-27	GTLB270115P00015000
12.50 P	0.20	-20.00%	1	134	07-13	GTLB270115P00012500
10.00 P	0.25	-60.32%	10	20	06-05	GTLB270115P00010000

.dark-mode .LNJ4PX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNJ4PX{ color: #333333; background-color: white; border: 2px solid #333333; }GTLBGitLab Inc. Class A Common Stockstock NASDAQ

GTLB Jan 15, 2027 Exp. - Open Interest by Strike

GTLB Jan 15, 2027 Exp. - Max Pain @ $35.00

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ