Dark

Check out our Level2View

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:44:24 PM EDT

49.26USD-1.371%(-0.69)1,599,971

49.26Bid 50.40Ask 1.14Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

50.74USD+1.582%(+0.79)4,846

After-hours

Oct 1, 2026 4:53:30 PM EDT

49.97USD+0.034%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,597	6,886	2,224	35,698

GTLB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GTLB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GTLB Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

GTLB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	5.59	+9.61%	6	5	09-29	GTLB280121C00080000
75.00 C	7.00	-13.37%	1	1,403	09-25	GTLB280121C00075000
70.00 C	9.20	-6.79%	10	466	09-21	GTLB280121C00070000
65.00 C	10.20	-10.53%	1,500	1,992	10-01	GTLB280121C00065000
60.00 C	10.50	-4.55%	1	1,960	10-01	GTLB280121C00060000
57.50 C	2.09	+12.97%	3	14	04-28	GTLB280121C00057500
55.00 C	12.85	+4.05%	8	71	10-01	GTLB280121C00055000
52.50 C	14.26	-11.54%	1	50	09-18	GTLB280121C00052500
50.00 C	15.90	+8.90%	2	925	09-15	GTLB280121C00050000
47.50 C	16.35	+0.31%	4	249	09-18	GTLB280121C00047500
45.00 C	15.42	-1.15%	1	454	09-30	GTLB280121C00045000
42.50 C	14.52	-17.97%	1	320	09-28	GTLB280121C00042500
40.00 C	17.09	-12.36%	6	2,057	09-29	GTLB280121C00040000
37.50 C	18.32	-10.20%	1	158	09-29	GTLB280121C00037500
35.00 C	19.20	-9.86%	1	1,680	09-29	GTLB280121C00035000
32.50 C	23.70	+30.58%	1	247	09-03	GTLB280121C00032500
30.00 C	24.80	+1.64%	15	256	09-23	GTLB280121C00030000
27.50 C	23.50	-14.08%	1	334	09-29	GTLB280121C00027500
25.00 C	28.02	+0.07%	7	209	09-23	GTLB280121C00025000
22.50 C	30.70	-2.23%	1	85	09-03	GTLB280121C00022500
20.00 C	31.29	-2.22%	1	75	09-22	GTLB280121C00020000
17.50 C	31.07	-11.23%	1	57	09-29	GTLB280121C00017500
15.00 C	36.10	+3.38%	1	59	09-15	GTLB280121C00015000
12.50 C	30.65	-0.49%	3	158	08-18	GTLB280121C00012500
10.00 C	41.50	+25.38%	1	199	09-02	GTLB280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			GTLB280121P00080000
75.00 P	47.45	+2.31%	4	12	06-15	GTLB280121P00075000
70.00 P	40.85	-1.90%	4	1	06-04	GTLB280121P00070000
65.00 P	22.60	-34.11%	1,500	1,501	10-01	GTLB280121P00065000
60.00 P	19.60	-11.91%	1	509	09-04	GTLB280121P00060000
57.50 P	33.00	+4.76%	4	4	06-22	GTLB280121P00057500
55.00 P	16.72	-2.68%	2	29	09-29	GTLB280121P00055000
52.50 P	14.25	-15.68%	1	136	09-02	GTLB280121P00052500
50.00 P	14.06	-38.47%	1	32	09-11	GTLB280121P00050000
47.50 P	12.80	-20.99%	3	31	09-11	GTLB280121P00047500
45.00 P	14.00	-33.65%	1	21	08-24	GTLB280121P00045000
42.50 P	9.80	+10.48%	1	16	09-08	GTLB280121P00042500
40.00 P	10.96	-5.84%	3	131	08-21	GTLB280121P00040000
37.50 P	6.75	-24.07%	2	5	09-02	GTLB280121P00037500
35.00 P	5.40	-10.00%	1	71	09-23	GTLB280121P00035000
32.50 P	4.85	-19.83%	4	24	09-02	GTLB280121P00032500
30.00 P	5.90	-6.20%	3	1,024	08-18	GTLB280121P00030000
27.50 P	3.10	-10.14%	52	22,806	09-29	GTLB280121P00027500
25.00 P	2.42	-13.57%	2	897	09-29	GTLB280121P00025000
22.50 P	1.95	-23.23%	4	208	09-02	GTLB280121P00022500
20.00 P	1.50	+25.00%	36	320	09-08	GTLB280121P00020000
17.50 P	0.89	-1.11%	1	10,016	09-22	GTLB280121P00017500
15.00 P	0.52	-56.67%	5	30	09-02	GTLB280121P00015000
12.50 P	0.35	-25.53%	5	90	09-02	GTLB280121P00012500
10.00 P	0.15	-53.13%	6	8	09-02	GTLB280121P00010000

Share