Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:55 PM EDT
42.09USD+3.339%(+1.36)4,492,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
40.55USD-0.442%(-0.18)2,137
After-hours
Aug 11, 2026 4:57:30 PM EDT
41.96USD-0.309%(-0.13)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5085,97830934,300


GTLB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GTLB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GTLB Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


GTLB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C6.00+7.14%81,39808-10GTLB280121C00075000
70.00 C6.90+13.11%347608-10GTLB280121C00070000
65.00 C7.71+11.74%770508-10GTLB280121C00065000
60.00 C8.80+29.41%111,46908-10GTLB280121C00060000
57.50 C2.09+12.97%31404-28GTLB280121C00057500
55.00 C10.20+43.66%55908-10GTLB280121C00055000
52.50 C7.98+27.68%54007-28GTLB280121C00052500
50.00 C11.20+6.67%394208-10GTLB280121C00050000
47.50 C11.90+39.84%14608-10GTLB280121C00047500
45.00 C11.52+16.01%247008-07GTLB280121C00045000
42.50 C12.40+61.04%235908-07GTLB280121C00042500
40.00 C13.90+5.30%289808-10GTLB280121C00040000
37.50 C14.65+12.69%1115808-07GTLB280121C00037500
35.00 C16.20+6.23%61,70408-10GTLB280121C00035000
32.50 C14.50+6.62%124708-04GTLB280121C00032500
30.00 C18.60+7.83%625008-10GTLB280121C00030000
27.50 C20.20+6.04%133508-10GTLB280121C00027500
25.00 C21.80+9.82%324708-10GTLB280121C00025000
22.50 C21.60+16.57%158808-07GTLB280121C00022500
20.00 C21.00+9.38%19408-04GTLB280121C00020000
17.50 C26.00+34.02%26008-10GTLB280121C00017500
15.00 C18.60-12.43%16407-23GTLB280121C00015000
12.50 C28.00+27.27%416408-07GTLB280121C00012500
10.00 C25.57+17.24%119907-29GTLB280121C00010000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P47.45+2.31%41206-15GTLB280121P00075000
70.00 P40.85-1.90%4106-04GTLB280121P00070000
65.00 P34.30-6.03%1307-13GTLB280121P00065000
60.00 P32.19-0.34%2907-23GTLB280121P00060000
57.50 P33.00+4.76%4406-22GTLB280121P00057500
55.00 P25.97-11.46%12907-20GTLB280121P00055000
52.50 P27.18-10.24%2513606-26GTLB280121P00052500
50.00 P22.85-6.77%13207-29GTLB280121P00050000
47.50 P24.70+147.00%203505-11GTLB280121P00047500
45.00 P21.10+1.93%122206-24GTLB280121P00045000
42.50 P16.54+53.86%202602-12GTLB280121P00042500
40.00 P11.60-20.17%114108-10GTLB280121P00040000
37.50 P12.85-27.97%1408-03GTLB280121P00037500
35.00 P8.60-25.86%112108-10GTLB280121P00035000
32.50 P9.00-10.09%102308-05GTLB280121P00032500
30.00 P7.00-5.15%21,05508-07GTLB280121P00030000
27.50 P5.60-24.32%3022,98208-07GTLB280121P00027500
25.00 P4.40-26.67%291208-10GTLB280121P00025000
22.50 P3.35-6.42%221408-10GTLB280121P00022500
20.00 P2.80-44.00%828808-07GTLB280121P00020000
17.50 P2.10-22.79%38,44008-07GTLB280121P00017500
15.00 P1.71+71.00%12708-05GTLB280121P00015000
12.50 P1.39-7.33%38507-06GTLB280121P00012500
10.00 P0.55-26.67%1808-07GTLB280121P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC