Dark

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:25:05 PM EDT

42.07USD+3.341%(+1.36)2,970,285

42.06Bid 42.08Ask 0.02Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

40.55USD-0.393%(-0.16)2,137

After-hours

Aug 10, 2026 4:54:30 PM EDT

40.88USD+0.418%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,903	26,149	490	3,627

GTLB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GTLB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTLB Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

GTLB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.23	0.00%	6	434	08-07	GTLB261218C00105000
100.00 C	0.25	0.00%	1	3,657	08-10	GTLB261218C00100000
95.00 C	0.35	+40.00%	2	517	08-03	GTLB261218C00095000
90.00 C	0.44	+33.33%	7	106	08-10	GTLB261218C00090000
85.00 C	0.45	0.00%	12	955	08-06	GTLB261218C00085000
80.00 C	0.72	+30.91%	1	854	08-10	GTLB261218C00080000
77.50 C	0.45	+21.62%	2	10	07-16	GTLB261218C00077500
75.00 C	0.86	+79.17%	80	3,340	08-05	GTLB261218C00075000
72.50 C	0.20	-92.73%	4	46	04-01	GTLB261218C00072500
70.00 C	1.20	+44.58%	3	428	08-10	GTLB261218C00070000
67.50 C	0.70	-84.44%	6	6	07-07	GTLB261218C00067500
65.00 C	1.61	+14.18%	1	900	08-10	GTLB261218C00065000
62.50 C	1.75	+34.62%	1	71	08-07	GTLB261218C00062500
60.00 C	2.25	+52.03%	38	5,774	08-10	GTLB261218C00060000
57.50 C	2.55	+37.84%	1	115	08-10	GTLB261218C00057500
55.00 C	3.01	+28.09%	17	165	08-10	GTLB261218C00055000
52.50 C	2.55	-1.92%	1	129	08-07	GTLB261218C00052500
50.00 C	4.01	+21.88%	22	4,232	08-10	GTLB261218C00050000
47.50 C	4.85	+22.78%	31	784	08-10	GTLB261218C00047500
45.00 C	5.47	+13.96%	6	994	08-10	GTLB261218C00045000
42.50 C	6.36	+13.57%	22	2,632	08-10	GTLB261218C00042500
40.00 C	7.47	+18.57%	14	652	08-10	GTLB261218C00040000
37.50 C	7.40	-5.13%	1	310	08-10	GTLB261218C00037500
35.00 C	9.90	+7.61%	5	320	08-10	GTLB261218C00035000
32.50 C	11.15	+10.40%	1	457	08-10	GTLB261218C00032500
30.00 C	12.85	+11.74%	3	279	08-10	GTLB261218C00030000
27.50 C	14.45	+10.98%	1	178	08-10	GTLB261218C00027500
25.00 C	15.40	+32.19%	4,836	3,158	08-07	GTLB261218C00025000
22.50 C	12.95	-5.27%	21	313	07-29	GTLB261218C00022500
20.00 C	8.40	-20.00%	20	147	06-22	GTLB261218C00020000
17.50 C	19.10	+57.85%	5	67	08-04	GTLB261218C00017500
15.00 C	25.73	+35.21%	1	5	08-10	GTLB261218C00015000
12.50 C	21.00	+35.05%	3	17	07-07	GTLB261218C00012500
10.00 C	0	0%	0			GTLB261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			GTLB261218P00105000
100.00 P	0	0%	0			GTLB261218P00100000
95.00 P	0	0%	0			GTLB261218P00095000
90.00 P	44.20	-0.67%	3	4	10-10	GTLB261218P00090000
85.00 P	0	0%	0			GTLB261218P00085000
80.00 P	31.30	+6.83%	1	1	03-10	GTLB261218P00080000
77.50 P	0	0%	0			GTLB261218P00077500
75.00 P	0	0%	0			GTLB261218P00075000
72.50 P	0	0%	0			GTLB261218P00072500
70.00 P	19.09	0%	1	1	07-23	GTLB261218P00070000
67.50 P	0	0%	0			GTLB261218P00067500
65.00 P	18.00	-22.28%	3	3	07-17	GTLB261218P00065000
62.50 P	13.48	0%	1	1	12-05	GTLB261218P00062500
60.00 P	36.00	+26.23%	5	36	02-23	GTLB261218P00060000
57.50 P	19.80	+8.20%	1	21	08-01	GTLB261218P00057500
55.00 P	22.62	-26.80%	1	1	07-09	GTLB261218P00055000
52.50 P	12.84	-3.82%	15	16	11-11	GTLB261218P00052500
50.00 P	15.08	+47.84%	6	111	12-16	GTLB261218P00050000
47.50 P	16.60	-16.88%	1	62	07-30	GTLB261218P00047500
45.00 P	9.50	-22.13%	7	148	08-10	GTLB261218P00045000
42.50 P	7.70	-35.29%	1	85	08-10	GTLB261218P00042500
40.00 P	6.20	-26.19%	4	231	08-10	GTLB261218P00040000
37.50 P	5.40	-23.40%	2	80	08-07	GTLB261218P00037500
35.00 P	3.95	-26.85%	4	337	08-10	GTLB261218P00035000
32.50 P	2.80	-17.65%	2	459	08-10	GTLB261218P00032500
30.00 P	2.00	-13.04%	27	137	08-10	GTLB261218P00030000
27.50 P	1.35	-18.18%	29	390	08-10	GTLB261218P00027500
25.00 P	1.09	-27.33%	64	85	08-07	GTLB261218P00025000
22.50 P	0.65	-53.57%	9	122	08-07	GTLB261218P00022500
20.00 P	0.30	-25.00%	1	1,258	08-10	GTLB261218P00020000
17.50 P	0.14	-30.00%	1	85	08-10	GTLB261218P00017500
15.00 P	0.15	-25.00%	1	406	08-06	GTLB261218P00015000
12.50 P	0.15	-31.82%	1	36	07-27	GTLB261218P00012500
10.00 P	0.10	+25.00%	1	1	07-30	GTLB261218P00010000

.dark-mode .nbqJ62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbqJ62{ color: #333333; background-color: white; border: 2px solid #333333; }GTLBGitLab Inc. Class A Common Stockstock NASDAQ

GTLB Dec 18, 2026 Exp. - Open Interest by Strike

GTLB Dec 18, 2026 Exp. - Max Pain @ $25.00

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ