Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Jun 17, 2025 10:09:57 AM EDT
41.97USD-0.261%(-0.11)671,502
40.00Bid   42.03Ask   2.03Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
41.70USD-0.903%(-0.38)27,865
After-hours
Jun 16, 2025 4:40:30 PM EDT
42.00USD-0.143%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87677710191


GTLB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GTLB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GTLB Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


GTLB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C2.20+2.33%1706-05GTLB261218C00105000
100.00 C2.86+10.00%11206-10GTLB261218C00100000
95.00 C2.25-16.36%2406-02GTLB261218C00095000
90.00 C1.70-40.77%25206-16GTLB261218C00090000
85.00 C2.25-56.05%23206-16GTLB261218C00085000
80.00 C17.50+7.89%22901-31GTLB261218C00080000
77.50 C5.97-66.80%2205-19GTLB261218C00077500
75.00 C3.80-21.65%610906-13GTLB261218C00075000
72.50 C5.20+20.93%41706-11GTLB261218C00072500
70.00 C5.20-1.89%310306-12GTLB261218C00070000
67.50 C6.80-9.33%2405-28GTLB261218C00067500
65.00 C5.26-51.30%11606-16GTLB261218C00065000
62.50 C6.93-67.39%21104-11GTLB261218C00062500
60.00 C6.58-9.24%51506-16GTLB261218C00060000
57.50 C11.55-53.80%101206-05GTLB261218C00057500
55.00 C7.30-18.89%22106-13GTLB261218C00055000
52.50 C13.40-6.94%29206-09GTLB261218C00052500
50.00 C9.10-12.50%65506-13GTLB261218C00050000
47.50 C11.10-21.00%72306-11GTLB261218C00047500
45.00 C10.46-12.40%165206-13GTLB261218C00045000
42.50 C14.00+3.70%2906-12GTLB261218C00042500
40.00 C15.10+9.10%132606-11GTLB261218C00040000
37.50 C14.700%4406-11GTLB261218C00037500
35.00 C18.82-51.49%4805-30GTLB261218C00035000
32.50 C18.190%8806-12GTLB261218C00032500
30.00 C18.20-2.15%91706-16GTLB261218C00030000
27.50 C19.90-25.19%1306-16GTLB261218C00027500
25.00 C31.00+17.42%11209-04GTLB261218C00025000
22.50 C22.50-19.06%2806-13GTLB261218C00022500
20.00 C28.590%1104-24GTLB261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0GTLB261218P00105000
100.00 P00%0GTLB261218P00100000
95.00 P00%0GTLB261218P00095000
90.00 P44.640%1104-24GTLB261218P00090000
85.00 P00%0GTLB261218P00085000
80.00 P31.30+6.83%1103-10GTLB261218P00080000
77.50 P00%0GTLB261218P00077500
75.00 P00%0GTLB261218P00075000
72.50 P00%0GTLB261218P00072500
70.00 P19.090%1107-23GTLB261218P00070000
67.50 P00%0GTLB261218P00067500
65.00 P18.00-22.28%3307-17GTLB261218P00065000
62.50 P13.480%1112-05GTLB261218P00062500
60.00 P10.99+2.71%11802-18GTLB261218P00060000
57.50 P10.20-13.19%12111-21GTLB261218P00057500
55.00 P18.29+15.03%144306-11GTLB261218P00055000
52.50 P16.60+3.23%52106-11GTLB261218P00052500
50.00 P14.63+17.04%1211006-13GTLB261218P00050000
47.50 P11.98+30.50%174506-11GTLB261218P00047500
45.00 P11.47+4.65%2506-12GTLB261218P00045000
42.50 P10.11+19.64%244006-13GTLB261218P00042500
40.00 P8.47+14.30%21706-11GTLB261218P00040000
37.50 P00%0GTLB261218P00037500
35.00 P5.67+5.00%21004-03GTLB261218P00035000
32.50 P4.600%1105-29GTLB261218P00032500
30.00 P4.40+18.92%21206-13GTLB261218P00030000
27.50 P3.45+21.05%101406-16GTLB261218P00027500
25.00 P2.90-1.36%43106-16GTLB261218P00025000
22.50 P1.97-2.96%29606-02GTLB261218P00022500
20.00 P1.50-1.32%21006-04GTLB261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC