Dark

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

49.77USD-0.360%(-0.18)2,978,125

49.80Bid 50.31Ask 0.51Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

50.74USD+1.582%(+0.79)4,846

After-hours

Oct 1, 2026 4:53:30 PM EDT

49.97USD+0.034%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,690	23,100	172	4,621

GTLB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GTLB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTLB Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

GTLB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.15	-53.13%	1	365	09-03	GTLB261218C00105000
100.00 C	0.04	-73.33%	1	3,456	09-29	GTLB261218C00100000
95.00 C	0.35	+40.00%	2	517	08-03	GTLB261218C00095000
90.00 C	0.21	-52.27%	1	107	09-24	GTLB261218C00090000
85.00 C	1.21	+168.89%	2	955	09-02	GTLB261218C00085000
80.00 C	0.70	+12.90%	1	904	09-16	GTLB261218C00080000
77.50 C	0.63	+40.00%	50	60	09-08	GTLB261218C00077500
75.00 C	0.70	-6.67%	1	3,111	09-23	GTLB261218C00075000
72.50 C	1.00	-4.76%	2	372	09-16	GTLB261218C00072500
70.00 C	0.63	+10.53%	1	476	09-29	GTLB261218C00070000
67.50 C	1.22	-43.26%	2	30	10-01	GTLB261218C00067500
65.00 C	1.55	+47.62%	12	731	10-01	GTLB261218C00065000
62.50 C	1.68	-16.00%	10	136	09-25	GTLB261218C00062500
60.00 C	2.57	+53.89%	1	5,967	10-01	GTLB261218C00060000
57.50 C	1.68	-36.60%	2	814	09-28	GTLB261218C00057500
55.00 C	2.22	-34.71%	4	451	09-28	GTLB261218C00055000
52.50 C	4.70	+34.29%	1	336	10-01	GTLB261218C00052500
50.00 C	6.00	+33.33%	97	4,312	10-01	GTLB261218C00050000
47.50 C	4.20	-27.59%	2	793	09-28	GTLB261218C00047500
45.00 C	7.30	+15.87%	1	1,183	09-30	GTLB261218C00045000
42.50 C	9.60	+26.32%	4	2,907	10-01	GTLB261218C00042500
40.00 C	10.58	+15.00%	5	664	10-01	GTLB261218C00040000
37.50 C	13.50	+17.09%	4	235	10-01	GTLB261218C00037500
35.00 C	15.47	-2.64%	6	333	10-01	GTLB261218C00035000
32.50 C	13.09	-26.05%	1	568	09-28	GTLB261218C00032500
30.00 C	18.20	+11.66%	5	253	09-30	GTLB261218C00030000
27.50 C	18.62	-21.27%	4	152	09-28	GTLB261218C00027500
25.00 C	24.15	+1.60%	5	3,098	09-16	GTLB261218C00025000
22.50 C	25.75	-3.59%	1	294	10-01	GTLB261218C00022500
20.00 C	29.85	+28.94%	1	121	09-21	GTLB261218C00020000
17.50 C	19.10	+57.85%	5	67	08-04	GTLB261218C00017500
15.00 C	25.73	+35.21%	1	5	08-10	GTLB261218C00015000
12.50 C	21.00	+35.05%	3	17	07-07	GTLB261218C00012500
10.00 C	0	0%	0			GTLB261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			GTLB261218P00105000
100.00 P	0	0%	0			GTLB261218P00100000
95.00 P	0	0%	0			GTLB261218P00095000
90.00 P	44.20	-0.67%	3	4	10-10	GTLB261218P00090000
85.00 P	0	0%	0			GTLB261218P00085000
80.00 P	31.30	+6.83%	1	1	03-10	GTLB261218P00080000
77.50 P	0	0%	0			GTLB261218P00077500
75.00 P	28.05	0%	2	1	09-10	GTLB261218P00075000
72.50 P	25.75	0%	2	1	09-10	GTLB261218P00072500
70.00 P	19.09	0%	1	1	07-23	GTLB261218P00070000
67.50 P	0	0%	0			GTLB261218P00067500
65.00 P	18.00	-22.28%	3	3	07-17	GTLB261218P00065000
62.50 P	16.40	+0.61%	1	1	09-10	GTLB261218P00062500
60.00 P	36.00	+26.23%	5	36	02-23	GTLB261218P00060000
57.50 P	10.90	-38.21%	2	7	09-03	GTLB261218P00057500
55.00 P	9.70	+4.30%	9	21	09-14	GTLB261218P00055000
52.50 P	8.39	+14.93%	1	36	09-30	GTLB261218P00052500
50.00 P	6.00	-25.93%	10	60	10-01	GTLB261218P00050000
47.50 P	5.00	-3.85%	1	109	10-01	GTLB261218P00047500
45.00 P	3.40	-22.73%	21	297	10-01	GTLB261218P00045000
42.50 P	2.50	-12.28%	20	201	10-01	GTLB261218P00042500
40.00 P	2.00	-17.70%	1	277	10-01	GTLB261218P00040000
37.50 P	1.30	-35.64%	1	86	10-01	GTLB261218P00037500
35.00 P	0.65	-31.58%	12	427	10-01	GTLB261218P00035000
32.50 P	0.51	+2.00%	2	459	09-24	GTLB261218P00032500
30.00 P	0.28	-6.67%	20	210	09-25	GTLB261218P00030000
27.50 P	0.15	-57.14%	2	496	09-22	GTLB261218P00027500
25.00 P	0.15	+15.38%	2	89	09-29	GTLB261218P00025000
22.50 P	0.10	-50.00%	1	124	09-16	GTLB261218P00022500
20.00 P	0.05	0.00%	2	1,323	09-30	GTLB261218P00020000
17.50 P	0.05	-58.33%	3	88	09-02	GTLB261218P00017500
15.00 P	0.20	+33.33%	8	401	08-31	GTLB261218P00015000
12.50 P	0.06	-60.00%	3	33	08-17	GTLB261218P00012500
10.00 P	0.10	+25.00%	1	1	07-30	GTLB261218P00010000

.dark-mode .SgsF06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgsF06{ color: #333333; background-color: white; border: 2px solid #333333; }GTLBGitLab Inc. Class A Common Stockstock NASDAQ

GTLB Dec 18, 2026 Exp. - Open Interest by Strike

GTLB Dec 18, 2026 Exp. - Max Pain @ $25.00

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ