Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:26:01 PM EDT
49.23USD-1.441%(-0.72)1,371,554
49.21Bid   49.25Ask   0.04Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
50.74USD+1.582%(+0.79)4,846
After-hours
Oct 1, 2026 4:53:30 PM EDT
49.97USD+0.034%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4331,9101492,351


GTLB Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

GTLB Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

GTLB Oct 9, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


GTLB Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0GTLB261009C00080000
75.00 C00%0GTLB261009C00075000
70.00 C00%0GTLB261009C00070000
65.00 C00%0GTLB261009C00065000
61.00 C00%0GTLB261009C00061000
60.00 C0.03-91.43%2410-01GTLB261009C00060000
59.00 C00%0GTLB261009C00059000
58.00 C0.600%1109-14GTLB261009C00058000
57.00 C0.47-22.95%3909-21GTLB261009C00057000
56.00 C0.55-27.63%303209-18GTLB261009C00056000
55.00 C0.25+150.00%637510-01GTLB261009C00055000
54.00 C0.39-39.06%1410410-01GTLB261009C00054000
53.00 C0.44+76.00%511610-01GTLB261009C00053000
52.00 C0.80+60.00%2340910-01GTLB261009C00052000
51.00 C1.00+81.82%339810-01GTLB261009C00051000
50.00 C1.50+130.77%11576010-01GTLB261009C00050000
49.50 C2.380%2209-21GTLB261009C00049500
49.00 C1.86+77.14%21110-01GTLB261009C00049000
48.50 C2.17+92.04%8610-01GTLB261009C00048500
48.00 C2.56+65.16%826410-01GTLB261009C00048000
47.50 C2.94+70.93%4410-01GTLB261009C00047500
47.00 C3.00+70.45%113010-01GTLB261009C00047000
46.50 C1.65-8.84%2409-29GTLB261009C00046500
46.00 C3.36+72.31%91210-01GTLB261009C00046000
45.50 C00%0GTLB261009C00045500
45.00 C2.45-44.70%51109-28GTLB261009C00045000
44.50 C2.600%1109-28GTLB261009C00044500
44.00 C4.35-15.20%1309-11GTLB261009C00044000
43.50 C00%0GTLB261009C00043500
43.00 C4.18-18.83%1209-30GTLB261009C00043000
42.50 C00%0GTLB261009C00042500
42.00 C7.77-7.50%1609-22GTLB261009C00042000
41.50 C00%0GTLB261009C00041500
41.00 C6.990%5509-25GTLB261009C00041000
40.50 C00%0GTLB261009C00040500
40.00 C7.690%1109-11GTLB261009C00040000
39.50 C00%0GTLB261009C00039500
39.00 C9.10-5.70%1109-25GTLB261009C00039000
38.50 C00%0GTLB261009C00038500
38.00 C10.80+31.55%31510-01GTLB261009C00038000
37.00 C13.630%1109-03GTLB261009C00037000
36.00 C14.15-3.08%1109-18GTLB261009C00036000
35.00 C13.76+21.23%1410-01GTLB261009C00035000
34.00 C15.75+19.50%1209-21GTLB261009C00034000
33.00 C00%0GTLB261009C00033000
32.00 C00%0GTLB261009C00032000
31.00 C18.270%1109-22GTLB261009C00031000
30.00 C19.61+21.65%1209-21GTLB261009C00030000
25.00 C24.15+1.90%14610-01GTLB261009C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0GTLB261009P00080000
75.00 P00%0GTLB261009P00075000
70.00 P00%0GTLB261009P00070000
65.00 P00%0GTLB261009P00065000
61.00 P00%0GTLB261009P00061000
60.00 P00%0GTLB261009P00060000
59.00 P00%0GTLB261009P00059000
58.00 P00%0GTLB261009P00058000
57.00 P8.500%2109-03GTLB261009P00057000
56.00 P00%0GTLB261009P00056000
55.00 P5.190%1109-02GTLB261009P00055000
54.00 P5.200%1109-17GTLB261009P00054000
53.00 P6.00+13.21%1009-08GTLB261009P00053000
52.00 P4.30-4.44%1109-14GTLB261009P00052000
51.00 P3.10-6.06%10010909-21GTLB261009P00051000
50.00 P2.65-10.17%13609-18GTLB261009P00050000
49.50 P00%0GTLB261009P00049500
49.00 P2.07-17.20%36110-01GTLB261009P00049000
48.50 P00%0GTLB261009P00048500
48.00 P1.60-8.57%11310-01GTLB261009P00048000
47.50 P0.67-46.40%12010-01GTLB261009P00047500
47.00 P0.55-76.89%114810-01GTLB261009P00047000
46.50 P0.75-21.05%21410-01GTLB261009P00046500
46.00 P0.40-50.00%3810-01GTLB261009P00046000
45.50 P00%0GTLB261009P00045500
45.00 P0.25-80.47%610310-01GTLB261009P00045000
44.50 P0.40-27.27%1410-01GTLB261009P00044500
44.00 P0.250.00%1610-01GTLB261009P00044000
43.50 P0.560%2209-29GTLB261009P00043500
43.00 P0.14+40.00%42,02610-01GTLB261009P00043000
42.50 P0.050%1109-29GTLB261009P00042500
42.00 P1.13-1.74%2409-29GTLB261009P00042000
41.50 P0.900%1109-29GTLB261009P00041500
41.00 P0.72-25.77%1210-01GTLB261009P00041000
40.50 P00%0GTLB261009P00040500
40.00 P0.20+11.11%2309-29GTLB261009P00040000
39.50 P0.610%1110-01GTLB261009P00039500
39.00 P0.37-36.21%7509-08GTLB261009P00039000
38.50 P00%0GTLB261009P00038500
38.00 P1.360%161609-01GTLB261009P00038000
37.00 P0.30-78.57%1409-02GTLB261009P00037000
36.00 P00%0GTLB261009P00036000
35.00 P0.63-42.73%1109-03GTLB261009P00035000
34.00 P0.58-49.12%1109-03GTLB261009P00034000
33.00 P1.11+11.00%1109-02GTLB261009P00033000
32.00 P00%0GTLB261009P00032000
31.00 P0.550%1109-28GTLB261009P00031000
30.00 P0.310%2209-28GTLB261009P00030000
25.00 P0.200%3309-01GTLB261009P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC