Dark

Check out our API

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:55 PM EDT

42.09USD+3.339%(+1.36)4,492,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

40.55USD-0.442%(-0.18)2,137

After-hours

Aug 11, 2026 4:57:30 PM EDT

41.96USD-0.309%(-0.13)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,092	181	3	997

GTLB Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

GTLB Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GTLB Jun 17, 2027 Exp. - Max Pain @ $27.50

Puts

Calls

GTLB Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	7.83	+11.86%	1	74	08-10	GTLB270617C00050000
47.50 C	5.60	-3.11%	36	56	07-14	GTLB270617C00047500
45.00 C	9.40	+27.89%	6	29	08-10	GTLB270617C00045000
42.50 C	6.46	+5.21%	1	22	07-15	GTLB270617C00042500
40.00 C	11.00	+3.87%	208	809	08-10	GTLB270617C00040000
37.50 C	10.00	+15.07%	16	403	08-04	GTLB270617C00037500
35.00 C	13.00	+5.86%	10	326	08-10	GTLB270617C00035000
32.50 C	14.20	+6.61%	1	51	08-10	GTLB270617C00032500
30.00 C	14.61	+28.16%	1	95	08-07	GTLB270617C00030000
27.50 C	11.30	-2.16%	6	15	07-02	GTLB270617C00027500
25.00 C	15.45	+24.10%	3	129	08-03	GTLB270617C00025000
22.50 C	20.60	+50.15%	1	124	08-10	GTLB270617C00022500
20.00 C	21.45	+20.51%	10	17	08-07	GTLB270617C00020000
17.50 C	17.00	-0.06%	10	33	07-02	GTLB270617C00017500
15.00 C	19.41	+2.70%	6	55	07-21	GTLB270617C00015000
12.50 C	20.00	+19.05%	2	1	07-24	GTLB270617C00012500
10.00 C	20.00	-11.50%	10	34	06-15	GTLB270617C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			GTLB270617P00050000
47.50 P	0	0%	0			GTLB270617P00047500
45.00 P	19.35	0%	3	3	06-24	GTLB270617P00045000
42.50 P	0	0%	0			GTLB270617P00042500
40.00 P	9.80	-26.87%	1	10	08-10	GTLB270617P00040000
37.50 P	8.40	-4.55%	3	16	08-10	GTLB270617P00037500
35.00 P	6.60	-18.52%	1	116	08-10	GTLB270617P00035000
32.50 P	7.90	-31.18%	23	24	07-14	GTLB270617P00032500
30.00 P	4.74	-28.18%	3	17	08-10	GTLB270617P00030000
27.50 P	5.50	+1.85%	25	223	07-14	GTLB270617P00027500
25.00 P	2.99	-16.94%	3	569	08-07	GTLB270617P00025000
22.50 P	4.14	-17.69%	1	1	07-23	GTLB270617P00022500
20.00 P	1.60	-55.56%	1	9	08-10	GTLB270617P00020000
17.50 P	0	0%	0			GTLB270617P00017500
15.00 P	1.34	-55.33%	5	7	06-03	GTLB270617P00015000
12.50 P	0.83	-46.45%	1	2	07-01	GTLB270617P00012500
10.00 P	1.30	+202.33%	1	3	07-30	GTLB270617P00010000

Share