Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:34:57 PM EDT
49.33USD-1.251%(-0.62)1,398,244
49.32Bid   50.34Ask   1.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
50.74USD+1.582%(+0.79)4,846
After-hours
Oct 1, 2026 4:53:30 PM EDT
49.97USD+0.034%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0931,04811,036


GTLB Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

GTLB Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GTLB Jun 17, 2027 Exp. - Max Pain @ $27.50

Puts
Calls


GTLB Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C2.65-8.62%21809-29GTLB270617C00080000
75.00 C3.90-17.02%8809-09GTLB270617C00075000
70.00 C4.75+5.56%21909-11GTLB270617C00070000
65.00 C6.40-7.25%11109-21GTLB270617C00065000
60.00 C6.98+1.90%94209-24GTLB270617C00060000
57.50 C00%0GTLB270617C00057500
55.00 C6.69-28.06%385309-28GTLB270617C00055000
52.50 C8.50-10.62%2809-30GTLB270617C00052500
50.00 C9.87+10.28%28910-01GTLB270617C00050000
47.50 C11.05+97.32%15709-10GTLB270617C00047500
45.00 C10.25-16.67%44309-28GTLB270617C00045000
42.50 C12.87+21.42%12509-30GTLB270617C00042500
40.00 C15.70+8.20%180710-01GTLB270617C00040000
37.50 C15.42-4.81%139009-30GTLB270617C00037500
35.00 C18.04-1.80%131809-22GTLB270617C00035000
32.50 C19.42-7.52%15610-01GTLB270617C00032500
30.00 C22.20+7.56%59609-24GTLB270617C00030000
27.50 C18.85+66.81%11608-20GTLB270617C00027500
25.00 C25.70-3.53%16809-24GTLB270617C00025000
22.50 C21.00-2.33%2512308-26GTLB270617C00022500
20.00 C31.60+36.15%61509-02GTLB270617C00020000
17.50 C26.65+5.21%151108-14GTLB270617C00017500
15.00 C27.12-5.01%13308-24GTLB270617C00015000
12.50 C20.00+19.05%2107-24GTLB270617C00012500
10.00 C20.00-11.50%103406-15GTLB270617C00010000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0GTLB270617P00080000
75.00 P00%0GTLB270617P00075000
70.00 P00%0GTLB270617P00070000
65.00 P00%0GTLB270617P00065000
60.00 P00%0GTLB270617P00060000
57.50 P00%0GTLB270617P00057500
55.00 P00%0GTLB270617P00055000
52.50 P00%0GTLB270617P00052500
50.00 P10.280%1109-03GTLB270617P00050000
47.50 P9.000%12009-04GTLB270617P00047500
45.00 P7.70-21.43%38309-04GTLB270617P00045000
42.50 P6.40-24.71%143209-04GTLB270617P00042500
40.00 P5.99+15.19%31109-14GTLB270617P00040000
37.50 P4.81-31.29%11609-29GTLB270617P00037500
35.00 P3.30-2.94%111010-01GTLB270617P00035000
32.50 P3.01+9.45%12509-29GTLB270617P00032500
30.00 P2.50+4.17%13709-09GTLB270617P00030000
27.50 P1.44-73.82%1021309-21GTLB270617P00027500
25.00 P1.09-0.91%155909-21GTLB270617P00025000
22.50 P0.75-11.76%201109-14GTLB270617P00022500
20.00 P0.55-65.63%3709-02GTLB270617P00020000
17.50 P00%0GTLB270617P00017500
15.00 P0.45-18.18%1808-21GTLB270617P00015000
12.50 P0.28-66.27%1108-31GTLB270617P00012500
10.00 P0.15-88.46%2309-14GTLB270617P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC