Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:34:57 PM EDT
49.33USD-1.251%(-0.62)1,398,344
49.32Bid   50.34Ask   1.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
50.74USD+1.582%(+0.79)4,846
After-hours
Oct 1, 2026 4:53:30 PM EDT
49.97USD+0.034%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0413,15917312


GTLB Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GTLB Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GTLB Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


GTLB Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C5.00-5.66%13409-23GTLB270917C00080000
75.00 C6.100%3309-16GTLB270917C00075000
70.00 C7.30+2.38%141609-16GTLB270917C00070000
65.00 C8.100.00%7501,01609-17GTLB270917C00065000
60.00 C8.70-10.49%11209-24GTLB270917C00060000
57.50 C00%0GTLB270917C00057500
55.00 C9.53-3.83%81,98609-30GTLB270917C00055000
52.50 C00%0GTLB270917C00052500
50.00 C12.32+23.20%19210-01GTLB270917C00050000
47.50 C12.85+1.34%1310-01GTLB270917C00047500
45.00 C15.20-5.00%12714509-17GTLB270917C00045000
42.50 C15.10-18.38%4225809-17GTLB270917C00042500
40.00 C16.57-11.63%11,12809-08GTLB270917C00040000
37.50 C19.80+41.63%4214209-17GTLB270917C00037500
35.00 C21.19+1.00%23109-17GTLB270917C00035000
32.50 C15.00+19.05%17308-07GTLB270917C00032500
30.00 C25.00+23.46%69909-02GTLB270917C00030000
27.50 C25.95+189.94%111209-02GTLB270917C00027500
25.00 C27.76+34.43%111209-02GTLB270917C00025000
22.50 C31.04+51.78%68709-02GTLB270917C00022500
20.00 C31.00+106.67%12609-03GTLB270917C00020000
17.50 C00%0GTLB270917C00017500
15.00 C18.000.00%1506-05GTLB270917C00015000
12.50 C11.80-9.09%5604-15GTLB270917C00012500
10.00 C22.45+3.94%101407-22GTLB270917C00010000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0GTLB270917P00080000
75.00 P00%0GTLB270917P00075000
70.00 P00%0GTLB270917P00070000
65.00 P00%0GTLB270917P00065000
60.00 P00%0GTLB270917P00060000
57.50 P00%0GTLB270917P00057500
55.00 P00%0GTLB270917P00055000
52.50 P13.350%141409-14GTLB270917P00052500
50.00 P12.50+5.93%2309-08GTLB270917P00050000
47.50 P10.550%101009-16GTLB270917P00047500
45.00 P9.30+5.68%262609-16GTLB270917P00045000
42.50 P7.70-8.88%12509-17GTLB270917P00042500
40.00 P6.70-26.37%45609-04GTLB270917P00040000
37.50 P7.30-2.41%242808-28GTLB270917P00037500
35.00 P6.05-11.68%11209-01GTLB270917P00035000
32.50 P3.600.00%11309-04GTLB270917P00032500
30.00 P4.30+1.18%23109-01GTLB270917P00030000
27.50 P9.610%1103-23GTLB270917P00027500
25.00 P6.20-10.14%556306-09GTLB270917P00025000
22.50 P1.26+5.00%41009-29GTLB270917P00022500
20.00 P1.10-75.11%91109-03GTLB270917P00020000
17.50 P0.52-18.75%9909-22GTLB270917P00017500
15.00 P2.40-2.04%7305-29GTLB270917P00015000
12.50 P1.250%131306-04GTLB270917P00012500
10.00 P1.250%1104-17GTLB270917P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC