Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 2:56:29 PM EDT
49.55USD-0.801%(-0.40)1,874,132
49.36Bid   49.56Ask   0.20Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
50.74USD+1.582%(+0.79)4,846
After-hours
Oct 1, 2026 4:53:30 PM EDT
49.97USD+0.034%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9133,3657576,124


GTLB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GTLB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GTLB Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


GTLB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0GTLB261016C00080000
75.00 C00%0GTLB261016C00075000
70.00 C0.050%10610609-17GTLB261016C00070000
65.00 C0.08-20.00%28409-25GTLB261016C00065000
61.00 C00%0GTLB261016C00061000
60.00 C0.050.00%318209-29GTLB261016C00060000
59.00 C00%0GTLB261016C00059000
58.00 C00%0GTLB261016C00058000
57.50 C0.680%1109-18GTLB261016C00057500
57.00 C0.09-81.63%11209-28GTLB261016C00057000
56.00 C0.49-5.77%4510-01GTLB261016C00056000
55.00 C0.55+44.74%5570610-01GTLB261016C00055000
54.00 C0.79+61.22%555710-01GTLB261016C00054000
53.00 C0.94+56.67%2710-01GTLB261016C00053000
52.50 C1.20+60.00%1243310-01GTLB261016C00052500
52.00 C1.14+46.15%42610-01GTLB261016C00052000
51.00 C1.45+38.10%111610-01GTLB261016C00051000
50.00 C2.05+86.36%1,1101,73010-01GTLB261016C00050000
49.50 C2.20+76.00%162710-01GTLB261016C00049500
49.00 C2.45+56.05%303210-01GTLB261016C00049000
48.50 C2.90+132.00%1552910-01GTLB261016C00048500
48.00 C3.13+40.99%363510-01GTLB261016C00048000
47.50 C3.50+66.67%856710-01GTLB261016C00047500
47.00 C3.50+35.66%10710-01GTLB261016C00047000
46.50 C4.06+43.97%71810-01GTLB261016C00046500
46.00 C3.45+21.91%152510-01GTLB261016C00046000
45.50 C4.30+36.08%10131210-01GTLB261016C00045500
45.00 C5.51+63.50%2225110-01GTLB261016C00045000
44.50 C5.50+48.25%51410-01GTLB261016C00044500
44.00 C6.40+13.88%333210-01GTLB261016C00044000
43.50 C5.50+45.50%1110-01GTLB261016C00043500
43.00 C4.210%2109-28GTLB261016C00043000
42.50 C4.54-37.64%447709-28GTLB261016C00042500
42.00 C4.900.00%11009-30GTLB261016C00042000
41.00 C00%0GTLB261016C00041000
40.00 C9.70+25.97%223810-01GTLB261016C00040000
39.00 C7.51-18.81%1109-29GTLB261016C00039000
38.00 C00%0GTLB261016C00038000
37.50 C8.30-26.29%221309-28GTLB261016C00037500
37.00 C00%0GTLB261016C00037000
35.00 C14.60+4.43%122309-23GTLB261016C00035000
32.50 C14.74+9.59%320109-30GTLB261016C00032500
30.00 C16.15-11.12%182809-28GTLB261016C00030000
27.50 C16.90-21.94%17009-28GTLB261016C00027500
25.00 C24.20+1.04%417410-01GTLB261016C00025000
22.50 C21.71+11.05%102708-27GTLB261016C00022500
20.00 C29.75+19.77%12309-21GTLB261016C00020000
17.50 C9.00-46.43%72706-22GTLB261016C00017500
15.00 C17.50+6.19%11007-06GTLB261016C00015000
12.50 C00%0GTLB261016C00012500
10.00 C39.85+23.45%24009-02GTLB261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0GTLB261016P00080000
75.00 P00%0GTLB261016P00075000
70.00 P00%0GTLB261016P00070000
65.00 P00%0GTLB261016P00065000
61.00 P00%0GTLB261016P00061000
60.00 P10.90-18.05%1109-14GTLB261016P00060000
59.00 P00%0GTLB261016P00059000
58.00 P00%0GTLB261016P00058000
57.50 P00%0GTLB261016P00057500
57.00 P00%0GTLB261016P00057000
56.00 P00%0GTLB261016P00056000
55.00 P7.000%6309-02GTLB261016P00055000
54.00 P00%0GTLB261016P00054000
53.00 P5.210%1110-01GTLB261016P00053000
52.50 P4.250.00%21209-21GTLB261016P00052500
52.00 P00%0GTLB261016P00052000
51.00 P00%0GTLB261016P00051000
50.00 P2.26-58.91%1974010-01GTLB261016P00050000
49.50 P2.17-34.24%1810-01GTLB261016P00049500
49.00 P4.15+57.20%1109-28GTLB261016P00049000
48.50 P1.71-34.98%7910-01GTLB261016P00048500
48.00 P2.00-11.11%1310-01GTLB261016P00048000
47.50 P1.14-44.39%1232810-01GTLB261016P00047500
47.00 P1.20-38.46%55410-01GTLB261016P00047000
46.50 P0.90-41.94%73510-01GTLB261016P00046500
46.00 P0.75-48.28%123010-01GTLB261016P00046000
45.50 P0.56-53.33%10610610-01GTLB261016P00045500
45.00 P0.50-52.83%1622010-01GTLB261016P00045000
44.50 P0.86+16.22%16410-01GTLB261016P00044500
44.00 P0.380%4010-01GTLB261016P00044000
43.50 P0.33-78.71%2510-01GTLB261016P00043500
43.00 P0.250%6110-01GTLB261016P00043000
42.50 P0.40-21.57%12,14610-01GTLB261016P00042500
42.00 P00%0GTLB261016P00042000
41.00 P0.450%101009-28GTLB261016P00041000
40.00 P0.16-68.00%210310-01GTLB261016P00040000
39.00 P00%0GTLB261016P00039000
38.00 P0.250%4409-28GTLB261016P00038000
37.50 P0.15+50.00%17509-30GTLB261016P00037500
37.00 P00%0GTLB261016P00037000
35.00 P0.10-9.09%41,10809-15GTLB261016P00035000
32.50 P0.08-73.33%512009-03GTLB261016P00032500
30.00 P0.19+90.00%217609-04GTLB261016P00030000
27.50 P0.07-30.00%220109-02GTLB261016P00027500
25.00 P0.15-11.76%1813808-18GTLB261016P00025000
22.50 P0.04-73.33%23009-02GTLB261016P00022500
20.00 P0.02-80.00%127009-02GTLB261016P00020000
17.50 P0.20-69.70%479207-30GTLB261016P00017500
15.00 P0.05-87.50%155608-20GTLB261016P00015000
12.50 P0.18-76.00%92106-23GTLB261016P00012500
10.00 P0.01-90.00%11009-14GTLB261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC