Dark

Check out our API

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:55 PM EDT

42.09USD+3.339%(+1.36)4,492,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

40.55USD-0.442%(-0.18)2,137

After-hours

Aug 11, 2026 4:57:30 PM EDT

41.96USD-0.309%(-0.13)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,285	1,249	7	1,856

GTLB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GTLB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTLB Oct 16, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

GTLB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.24	+113.33%	3	135	08-10	GTLB261016C00050000
47.50 C	1.75	+9.38%	4	508	08-04	GTLB261016C00047500
45.00 C	3.50	+14.38%	6	148	08-10	GTLB261016C00045000
42.50 C	4.45	+17.11%	2	458	08-10	GTLB261016C00042500
40.00 C	5.45	+23.02%	13	241	08-10	GTLB261016C00040000
37.50 C	6.40	+9.22%	3	222	08-10	GTLB261016C00037500
35.00 C	8.00	+14.29%	44	300	08-10	GTLB261016C00035000
32.50 C	9.90	+15.12%	1	229	08-10	GTLB261016C00032500
30.00 C	11.20	+6.67%	11	856	08-10	GTLB261016C00030000
27.50 C	12.85	+6.82%	1	95	08-10	GTLB261016C00027500
25.00 C	11.70	+7.83%	1	216	08-03	GTLB261016C00025000
22.50 C	10.40	+48.57%	1	27	07-01	GTLB261016C00022500
20.00 C	15.00	+11.94%	1	22	07-29	GTLB261016C00020000
17.50 C	9.00	-46.43%	7	27	06-22	GTLB261016C00017500
15.00 C	17.50	+6.19%	1	10	07-06	GTLB261016C00015000
12.50 C	0	0%	0			GTLB261016C00012500
10.00 C	29.00	+57.61%	39	40	08-07	GTLB261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	12.57	0%	2	2	08-07	GTLB261016P00050000
47.50 P	0	0%	0			GTLB261016P00047500
45.00 P	0	0%	0			GTLB261016P00045000
42.50 P	10.30	-5.50%	5	5	07-29	GTLB261016P00042500
40.00 P	4.90	-10.91%	2	18	08-10	GTLB261016P00040000
37.50 P	6.40	0.00%	8	11	07-31	GTLB261016P00037500
35.00 P	3.00	-27.71%	4	111	08-07	GTLB261016P00035000
32.50 P	1.93	-46.39%	8	32	08-07	GTLB261016P00032500
30.00 P	0.98	-27.41%	10	166	08-10	GTLB261016P00030000
27.50 P	0.88	-29.60%	2	199	08-07	GTLB261016P00027500
25.00 P	0.40	-53.49%	3	140	08-10	GTLB261016P00025000
22.50 P	0.15	-62.50%	4	30	08-10	GTLB261016P00022500
20.00 P	0.20	0.00%	1	270	08-06	GTLB261016P00020000
17.50 P	0.20	-69.70%	4	792	07-30	GTLB261016P00017500
15.00 P	0.40	0.00%	15	56	06-22	GTLB261016P00015000
12.50 P	0.18	-76.00%	9	21	06-23	GTLB261016P00012500
10.00 P	0.10	-75.00%	10	10	06-04	GTLB261016P00010000

Share