Dark

Check out our Level2View

GTLB
GitLab Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:26:32 PM EDT

49.48USD-0.941%(-0.47)2,009,266

49.36Bid 49.49Ask 0.13Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

50.74USD+1.582%(+0.79)4,846

After-hours

Oct 1, 2026 4:53:30 PM EDT

49.97USD+0.034%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	260	11	117

GTLB Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

GTLB Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

GTLB Oct 23, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

GTLB Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			GTLB261023C00075000
70 C	0	0%	0			GTLB261023C00070000
65 C	0	0%	0			GTLB261023C00065000
60 C	0	0%	0			GTLB261023C00060000
59 C	0	0%	0			GTLB261023C00059000
58 C	0	0%	0			GTLB261023C00058000
57 C	0.69	-8.00%	3	4	09-22	GTLB261023C00057000
56 C	0.50	-59.35%	4	8	10-01	GTLB261023C00056000
55 C	0.80	+110.53%	2	6	10-01	GTLB261023C00055000
54 C	1.05	+81.03%	3	75	10-01	GTLB261023C00054000
53 C	1.00	+53.85%	42	32	10-01	GTLB261023C00053000
52 C	1.40	+55.56%	46	80	10-01	GTLB261023C00052000
51 C	0.95	-62.00%	3	3	09-28	GTLB261023C00051000
50 C	2.23	+31.18%	3	52	10-01	GTLB261023C00050000
49 C	2.51	+35.68%	21	19	10-01	GTLB261023C00049000
48 C	1.83	-53.08%	1	3	09-28	GTLB261023C00048000
47 C	2.25	-42.31%	1	6	09-28	GTLB261023C00047000
46 C	5.35	+17.07%	1	3	09-18	GTLB261023C00046000
45 C	4.10	-12.77%	4	17	09-25	GTLB261023C00045000
44 C	6.63	0%	1	1	09-17	GTLB261023C00044000
43 C	0	0%	0			GTLB261023C00043000
42 C	6.31	-12.60%	1	2	09-11	GTLB261023C00042000
41 C	7.47	-5.44%	4	5	09-11	GTLB261023C00041000
40 C	8.39	-2.33%	1	2	09-25	GTLB261023C00040000
39 C	7.74	0%	1	1	09-29	GTLB261023C00039000
38 C	9.70	0%	1	1	09-09	GTLB261023C00038000
37 C	12.65	0%	2	0	09-04	GTLB261023C00037000
36 C	0	0%	0			GTLB261023C00036000
35 C	11.51	-9.73%	1	4	09-29	GTLB261023C00035000
34 C	0	0%	0			GTLB261023C00034000
33 C	15.90	0%	1	1	09-16	GTLB261023C00033000
32 C	16.88	0%	1	1	09-16	GTLB261023C00032000
31 C	18.85	+14.24%	5	6	09-21	GTLB261023C00031000
30 C	17.70	-3.28%	5	1	09-30	GTLB261023C00030000
25 C	24.25	0%	3	3	10-01	GTLB261023C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GTLB261023P00075000
70 P	0	0%	0			GTLB261023P00070000
65 P	0	0%	0			GTLB261023P00065000
60 P	0	0%	0			GTLB261023P00060000
59 P	0	0%	0			GTLB261023P00059000
58 P	0	0%	0			GTLB261023P00058000
57 P	0	0%	0			GTLB261023P00057000
56 P	0	0%	0			GTLB261023P00056000
55 P	7.00	0%	2	2	09-14	GTLB261023P00055000
54 P	0	0%	0			GTLB261023P00054000
53 P	0	0%	0			GTLB261023P00053000
52 P	0	0%	0			GTLB261023P00052000
51 P	0	0%	0			GTLB261023P00051000
50 P	2.95	-13.24%	6	9	10-01	GTLB261023P00050000
49 P	2.10	0%	3	3	10-01	GTLB261023P00049000
48 P	2.33	-13.70%	2	42	10-01	GTLB261023P00048000
47 P	1.30	-49.81%	2	13	10-01	GTLB261023P00047000
46 P	1.93	-32.28%	4	3	09-14	GTLB261023P00046000
45 P	1.28	-1.54%	10	25	09-22	GTLB261023P00045000
44 P	0.65	-38.10%	3	3	10-01	GTLB261023P00044000
43 P	0.43	-59.05%	3	3	10-01	GTLB261023P00043000
42 P	0.25	-83.87%	7	2	10-01	GTLB261023P00042000
41 P	0.23	-58.93%	4	3	10-01	GTLB261023P00041000
40 P	1.23	+64.00%	1	12	09-29	GTLB261023P00040000
39 P	0.72	0%	3	3	09-08	GTLB261023P00039000
38 P	0	0%	0			GTLB261023P00038000
37 P	0.43	0.00%	2	5	09-09	GTLB261023P00037000
36 P	0	0%	0			GTLB261023P00036000
35 P	0	0%	0			GTLB261023P00035000
34 P	0	0%	0			GTLB261023P00034000
33 P	0	0%	0			GTLB261023P00033000
32 P	0	0%	0			GTLB261023P00032000
31 P	0	0%	0			GTLB261023P00031000
30 P	0	0%	0			GTLB261023P00030000
25 P	0	0%	0			GTLB261023P00025000

Share