Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
14.03USD-2.298%(-0.33)480,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
14.30USD-0.418%(-0.06)3,644
After-hours
Sep 25, 2026 4:56:30 PM EDT
14.00USD-0.209%(-0.03)1,100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0844,608240361


GRRR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GRRR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GRRR Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts
Calls


GRRR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.70+4.94%148609-21GRRR280121C00035000
30.00 C2.30+21.69%10073609-22GRRR280121C00030000
25.00 C2.77+9.92%321109-17GRRR280121C00025000
22.50 C3.00+7.14%1553509-22GRRR280121C00022500
20.00 C3.78+14.20%1058809-22GRRR280121C00020000
17.50 C3.68+5.14%2191109-17GRRR280121C00017500
15.00 C5.10+13.33%11,14109-22GRRR280121C00015000
12.50 C5.10+6.92%992409-18GRRR280121C00012500
10.00 C6.50+15.04%21,35009-22GRRR280121C00010000
7.50 C8.02-20.83%61,53309-22GRRR280121C00007500
5.00 C8.70-10.40%2517909-15GRRR280121C00005000
2.50 C10.27-10.70%19809-17GRRR280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P22.70-3.81%703605-04GRRR280121P00035000
30.00 P18.40-13.41%466305-04GRRR280121P00030000
25.00 P14.80-8.64%24109-21GRRR280121P00025000
22.50 P11.00-18.52%4609-09GRRR280121P00022500
20.00 P10.12-13.73%14808-13GRRR280121P00020000
17.50 P9.89+7.50%31609-15GRRR280121P00017500
15.00 P6.88-1.71%23008-17GRRR280121P00015000
12.50 P4.86-2.80%267908-24GRRR280121P00012500
10.00 P4.73+16.79%18209-14GRRR280121P00010000
7.50 P3.00+50.00%1207-17GRRR280121P00007500
5.00 P1.500.00%110209-21GRRR280121P00005000
2.50 P0.60+17.65%39609-01GRRR280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC