Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,072	5,058	301	186

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.80	-3.45%	4	595	07-23	GRRR280121C00035000
30.00 C	3.60	+11.11%	4	292	07-23	GRRR280121C00030000
25.00 C	3.00	-7.69%	22	289	07-17	GRRR280121C00025000
22.50 C	4.00	-6.76%	3	513	07-16	GRRR280121C00022500
20.00 C	4.40	+12.82%	5	594	07-23	GRRR280121C00020000
17.50 C	5.14	+2.80%	2	939	07-23	GRRR280121C00017500
15.00 C	5.30	-7.83%	1	1,009	07-23	GRRR280121C00015000
12.50 C	6.30	-1.56%	187	827	07-22	GRRR280121C00012500
10.00 C	6.80	-6.85%	21	1,300	07-23	GRRR280121C00010000
7.50 C	7.98	-0.25%	10	1,535	07-22	GRRR280121C00007500
5.00 C	8.43	+8.08%	1	185	07-20	GRRR280121C00005000
2.50 C	8.90	-31.54%	3	1,052	07-16	GRRR280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	22.70	-3.81%	70	36	05-04	GRRR280121P00035000
30.00 P	18.40	-13.41%	46	63	05-04	GRRR280121P00030000
25.00 P	15.80	+11.58%	5	40	07-15	GRRR280121P00025000
22.50 P	13.50	-10.00%	1	6	04-23	GRRR280121P00022500
20.00 P	9.50	+5.91%	10	47	07-07	GRRR280121P00020000
17.50 P	9.20	+16.46%	6	19	07-15	GRRR280121P00017500
15.00 P	8.00	+31.15%	1	29	07-16	GRRR280121P00015000
12.50 P	5.76	+7.66%	3	61	07-15	GRRR280121P00012500
10.00 P	4.10	-6.82%	1	39	07-22	GRRR280121P00010000
7.50 P	3.00	+50.00%	1	2	07-17	GRRR280121P00007500
5.00 P	1.60	+6.67%	5	67	07-22	GRRR280121P00005000
2.50 P	0.60	+9.09%	3	78	07-16	GRRR280121P00002500

.dark-mode .lq2t0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq2t0x{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ