Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	12.7000	12.700000	12.010000	12.0100	-4.455%	538,714	0.000%
2026-07-23	12.4200	12.800000	12.180000	12.5700	-0.868%	814,890	-4.455%
2026-07-22	12.5450	13.300000	12.400000	12.6800	-0.393%	815,433	-5.284%
2026-07-21	12.7500	12.930000	12.420000	12.7300	+4.774%	1,075,504	-5.656%
2026-07-20	12.2600	12.819900	12.000000	12.1500	+0.914%	1,219,888	-1.152%
2026-07-17	11.0400	12.390000	10.920000	12.0400	+4.878%	1,739,948	-0.249%
2026-07-16	11.5400	11.760000	10.740000	11.4800	-3.448%	2,668,026	+4.617%
2026-07-15	17.1000	17.400000	11.705000	11.8900	-29.100%	7,558,074	+1.009%
2026-07-14	16.5300	17.400000	16.450000	16.7700	+1.698%	647,191	-28.384%
2026-07-13	17.6300	17.630000	16.230000	16.4900	-8.134%	1,212,908	-27.168%
2026-07-10	18.6700	18.780000	17.700000	17.9500	-2.126%	596,548	-33.092%
2026-07-09	17.5500	18.480000	17.250000	18.3400	+4.740%	896,314	-34.515%
2026-07-08	17.1590	17.720000	16.700000	17.5100	-0.905%	759,095	-31.411%
2026-07-07	18.3000	18.320000	17.300000	17.6700	-4.641%	1,094,673	-32.032%
2026-07-06	18.6300	19.228000	18.270000	18.5300	+0.108%	782,758	-35.186%
2026-07-02	20.3700	20.550000	18.460000	18.5100	-8.139%	1,506,370	-35.116%
2026-07-01	19.7500	21.100000	19.550000	20.1500	+1.358%	1,612,123	-40.397%
2026-06-30	18.5000	20.069000	18.320000	19.8800	+5.857%	1,300,763	-39.588%
2026-06-29	18.0800	19.800000	18.053200	18.7800	+7.437%	2,205,615	-36.049%
2026-06-26	16.3900	17.743000	16.000000	17.4800	+3.432%	1,091,677	-31.293%
2026-06-25	16.7500	17.150000	15.905000	16.9000	+0.059%	1,112,152	-28.935%
2026-06-24	16.8400	17.429900	16.320000	16.8900	-1.228%	1,891,916	-28.893%
2026-06-23	17.5700	18.689700	16.930000	17.1000	+3.511%	3,640,374	-29.766%
2026-06-22	16.5200	17.500000	15.810000	16.5200	-0.121%	1,530,602	-27.300%
2026-06-18	17.4600	17.470000	16.210000	16.5400	-4.171%	1,701,353	-27.388%
2026-06-17	17.8600	18.370000	17.230000	17.2600	-2.486%	1,095,924	-30.417%
2026-06-16	17.1300	18.205000	16.870000	17.7000	+1.201%	844,362	-32.147%
2026-06-15	18.0000	18.289900	17.400000	17.4900	+0.517%	840,016	-31.332%
2026-06-12	17.8000	18.150000	17.062700	17.4000	-2.137%	1,011,811	-30.977%
2026-06-11	16.0200	18.290000	15.750000	17.7800	+10.366%	1,639,599	-32.452%
2026-06-10	15.6000	16.720000	15.560000	16.1100	+0.187%	1,418,580	-25.450%
2026-06-09	17.0100	17.350000	15.416400	16.0800	-5.523%	1,545,109	-25.311%
2026-06-08	17.4300	17.720000	16.220000	17.0200	-0.700%	1,323,116	-29.436%
2026-06-05	18.5600	18.724700	16.418000	17.1400	-9.932%	2,077,678	-29.930%
2026-06-04	17.6000	19.770000	17.000050	19.0300	+4.046%	2,720,116	-36.889%
2026-06-03	17.7750	18.980000	16.790000	18.2900	-16.024%	5,968,114	-34.336%
2026-06-02	23.1600	23.490000	20.960000	21.7800	+3.027%	5,649,526	-44.858%
2026-06-01	19.7900	21.350000	19.628100	21.1400	+3.223%	1,947,474	-43.188%
2026-05-29	17.8900	20.870000	17.100100	20.4800	+15.445%	2,530,158	-41.357%
2026-05-28	16.0000	18.080000	15.510000	17.7400	+8.634%	1,957,580	-32.300%
2026-05-27	15.7100	16.600000	15.320000	16.3300	-0.790%	1,978,017	-26.454%
2026-05-26	15.5500	16.630000	15.450000	16.4600	+12.894%	2,383,871	-27.035%
2026-05-22	14.1150	15.075000	14.090000	14.5800	+2.244%	852,048	-17.627%
2026-05-21	14.1700	14.805000	13.930000	14.2600	+6.339%	869,887	-15.778%
2026-05-20	12.7800	13.480000	12.510000	13.4100	+4.930%	773,955	-10.440%
2026-05-19	12.7900	13.102900	12.601000	12.7800	-1.617%	466,857	-6.025%
2026-05-18	12.9200	13.060000	12.420700	12.9900	-1.217%	581,116	-7.544%
2026-05-15	13.5300	13.580500	12.910000	13.1500	-6.272%	769,240	-8.669%
2026-05-14	13.9500	14.090000	13.200000	14.0300	+1.227%	721,071	-14.398%
2026-05-13	13.6700	14.060000	13.330000	13.8600	+0.654%	537,224	-13.348%
2026-05-12	13.7916	14.060000	13.160000	13.7700	-2.960%	748,939	-12.781%
2026-05-11	14.5600	14.778600	13.975000	14.1900	-6.026%	1,056,498	-15.363%
2026-05-08	15.0900	15.180000	14.600000	15.1000	-1.629%	1,476,258	-20.464%
2026-05-07	15.1700	16.200000	14.830000	15.3500	+1.187%	1,414,561	-21.759%
2026-05-06	15.1500	15.318300	14.520000	15.1700	+0.530%	1,161,425	-20.831%
2026-05-05	15.3500	15.748800	14.930000	15.0900	-0.330%	918,694	-20.411%
2026-05-04	15.1500	15.660000	14.825800	15.1400	-1.879%	831,344	-20.674%
2026-05-01	14.5800	15.710000	14.417300	15.4300	+6.048%	1,221,368	-22.165%
2026-04-30	14.3500	15.150000	14.049800	14.5500	+3.265%	935,705	-17.457%
2026-04-29	13.4600	14.230000	13.250000	14.0900	+7.887%	982,291	-14.762%
2026-04-28	12.5700	13.120000	12.236800	13.0600	+1.240%	354,356	-8.040%
2026-04-27	13.0300	13.090000	12.360000	12.9000	-1.451%	482,300	-6.899%
2026-04-24	12.9700	13.150000	12.620000	13.0900	+2.667%	488,057	-8.251%
2026-04-23	13.0400	13.200000	12.540000	12.7500	-5.415%	582,792	-5.804%
2026-04-22	14.2700	14.450000	13.330000	13.4800	-3.369%	926,607	-10.905%
2026-04-21	14.5000	15.770000	13.802400	13.9500	-1.830%	1,602,894	-13.907%
2026-04-20	12.5800	14.260000	12.530000	14.2100	+9.899%	1,075,029	-15.482%
2026-04-17	12.7500	13.140000	12.745200	12.9300	+3.275%	587,928	-7.115%
2026-04-16	12.8000	12.820000	12.370000	12.5200	+0.643%	450,294	-4.073%
2026-04-15	11.9400	12.480000	11.920000	12.4400	+5.334%	511,228	-3.457%
2026-04-14	11.8100	12.070000	11.650000	11.8100	+1.635%	399,659	+1.693%
2026-04-13	10.8400	11.640000	10.600000	11.6200	+5.925%	611,060	+3.356%
2026-04-10	10.6800	11.070000	10.672100	10.9700	+4.576%	349,679	+9.480%
2026-04-09	10.9400	10.940000	10.280000	10.4900	-4.896%	486,835	+14.490%
2026-04-08	11.2500	11.490000	10.810000	11.0300	+4.550%	506,344	+8.885%
2026-04-07	10.7900	10.800000	10.360000	10.5500	-2.675%	429,293	+13.839%
2026-04-06	11.2700	11.440000	10.750000	10.8400	-3.041%	417,902	+10.793%
2026-04-02	10.2200	11.220000	10.080000	11.1800	+5.174%	445,187	+7.424%
2026-04-01	10.6900	11.030000	10.550000	10.6300	+0.950%	324,616	+12.982%
2026-03-31	9.6000	10.600000	9.600000	10.5300	+10.493%	500,598	+14.055%
2026-03-30	9.5200	9.770000	9.040000	9.5300	+0.580%	816,321	+26.023%
2026-03-27	10.2500	10.250000	9.410000	9.4750	-9.417%	866,045	+26.755%
2026-03-26	10.6000	10.930000	10.420000	10.4600	-3.683%	428,407	+14.818%
2026-03-25	10.6950	11.305000	10.670000	10.8600	+3.330%	400,808	+10.589%
2026-03-24	10.7000	10.840000	10.400000	10.5100	-4.106%	452,601	+14.272%
2026-03-23	10.5000	10.990000	10.490000	10.9600	+5.588%	505,747	+9.580%
2026-03-20	10.8800	10.920000	10.300000	10.3800	-5.292%	435,813	+15.703%
2026-03-19	10.8000	11.140000	10.680000	10.9600	-0.994%	354,252	+9.580%
2026-03-18	11.2300	11.282400	11.000000	11.0700	-2.724%	361,327	+8.491%
2026-03-17	11.4900	11.780000	11.360000	11.3800	-0.957%	364,574	+5.536%
2026-03-16	11.4400	11.859900	11.300000	11.4900	+4.455%	724,450	+4.526%
2026-03-13	11.3400	11.600000	10.820000	11.0000	-1.786%	538,116	+9.182%
2026-03-12	11.6600	11.820000	11.200000	11.2000	-4.843%	415,335	+7.232%
2026-03-11	11.4100	11.830000	11.270000	11.7700	+3.700%	501,035	+2.039%
2026-03-10	12.0900	12.230000	11.318400	11.3500	-5.965%	695,710	+5.815%
2026-03-09	11.8300	12.200000	11.500000	12.0700	-3.901%	643,491	-0.497%
2026-03-06	12.0900	12.990000	12.000000	12.5600	+2.280%	704,318	-4.379%
2026-03-05	11.2900	12.450000	11.250000	12.2800	+6.969%	736,277	-2.199%
2026-03-04	11.3800	11.730000	11.180000	11.4800	-0.087%	485,680	+4.617%
2026-03-03	11.6000	11.940000	10.712000	11.4900	-7.785%	1,250,099	+4.526%
2026-03-02	11.4100	12.750000	11.326800	12.4600	+5.415%	1,185,237	-3.612%
2026-02-27	11.2500	11.820000	11.150000	11.8200	+1.199%	542,520	+1.607%
2026-02-26	11.6000	11.829600	11.285000	11.6800	+1.477%	429,204	+2.825%
2026-02-25	11.7800	11.990000	11.485000	11.5100	+0.349%	648,600	+4.344%
2026-02-24	10.8400	11.580000	10.710000	11.4700	+5.520%	512,829	+4.708%
2026-02-23	11.1200	11.230000	10.800000	10.8700	-4.229%	407,018	+10.488%
2026-02-20	11.3400	11.595300	11.080000	11.3500	+0.799%	429,010	+5.815%
2026-02-19	11.2400	11.270000	10.895000	11.2600	-1.401%	675,564	+6.661%
2026-02-18	11.8200	11.989100	11.280000	11.4200	-3.220%	417,693	+5.166%
2026-02-17	12.3900	12.390000	11.612400	11.8000	-5.901%	577,849	+1.780%
2026-02-13	12.2900	13.090000	12.150000	12.5400	+2.451%	770,401	-4.226%
2026-02-12	12.6600	13.190000	12.020000	12.2400	-3.088%	1,089,498	-1.879%
2026-02-11	12.9200	13.054800	12.060000	12.6300	-1.788%	711,743	-4.909%
2026-02-10	12.6500	13.540000	12.360000	12.8600	+1.101%	922,699	-6.610%
2026-02-09	11.5200	12.865000	11.430000	12.7200	+8.255%	1,065,674	-5.582%
2026-02-06	11.2300	11.805900	11.100000	11.7500	+9.201%	869,060	+2.213%
2026-02-05	11.0900	11.260000	10.490000	10.7600	-5.779%	1,157,415	+11.617%
2026-02-04	12.1100	12.306300	11.040050	11.4200	-7.305%	1,669,555	+5.166%
2026-02-03	13.2600	13.369500	11.610000	12.3200	-6.596%	1,772,968	-2.516%
2026-02-02	13.8900	13.999900	13.130000	13.1900	-6.586%	974,933	-8.946%
2026-01-30	15.2750	15.490000	14.010000	14.1200	-9.138%	1,216,853	-14.943%
2026-01-29	14.3000	16.050000	13.750000	15.5400	+6.878%	2,427,173	-22.716%
2026-01-28	14.8200	15.205000	14.310000	14.5400	-1.424%	708,989	-17.400%
2026-01-27	13.8000	14.898400	13.555500	14.7500	+7.273%	757,683	-18.576%
2026-01-26	14.1500	14.160000	13.550000	13.7500	-3.509%	576,044	-12.655%
2026-01-23	14.7500	14.750000	13.950800	14.2500	-3.651%	662,714	-15.719%
2026-01-22	14.2000	14.910000	14.070000	14.7900	+5.417%	666,131	-18.796%
2026-01-21	13.8700	14.200000	13.170000	14.0300	+2.935%	802,476	-14.398%
2026-01-20	13.3100	14.500000	13.215500	13.6300	-4.216%	819,849	-11.886%
2026-01-16	14.1000	14.400000	13.780000	14.2300	+0.994%	821,915	-15.601%
2026-01-15	12.6800	14.328300	12.600000	14.0900	+12.360%	1,928,913	-14.762%
2026-01-14	12.6900	12.790000	12.360000	12.5400	-2.640%	596,647	-4.226%
2026-01-13	12.8600	13.200000	12.360000	12.8800	+4.207%	870,208	-6.755%
2026-01-12	12.5600	12.590000	11.900000	12.3600	-2.677%	744,514	-2.832%
2026-01-09	13.4900	13.500000	12.670000	12.7000	-2.757%	469,171	-5.433%
2026-01-08	13.0500	13.380000	12.660000	13.0600	-0.835%	596,340	-8.040%
2026-01-07	13.1000	13.640000	12.960000	13.1700	-0.529%	436,960	-8.808%
2026-01-06	12.9100	13.330000	12.725300	13.2400	+1.612%	585,048	-9.290%
2026-01-05	12.5900	13.380000	12.237800	13.0300	+3.495%	845,799	-7.828%
2026-01-02	11.4800	12.827600	11.450000	12.5900	+15.293%	1,317,013	-4.607%
2025-12-31	10.9900	11.200000	10.845000	10.9200	-0.183%	907,954	+9.982%
2025-12-30	11.1500	11.420000	10.930000	10.9400	-2.234%	963,160	+9.781%
2025-12-29	11.0000	11.610000	10.900000	11.1900	-0.622%	1,287,143	+7.328%
2025-12-26	11.4300	11.600000	11.190000	11.2600	-2.679%	918,131	+6.661%
2025-12-24	11.6100	11.750000	11.460000	11.5700	-1.196%	453,769	+3.803%
2025-12-23	11.7500	12.159300	11.690000	11.7100	-2.417%	751,150	+2.562%
2025-12-22	12.2000	12.586700	11.930000	12.0000	-2.280%	885,473	+0.083%
2025-12-19	11.7100	12.380000	11.602000	12.2800	+4.600%	1,238,305	-2.199%
2025-12-18	12.1400	12.500000	11.700000	11.7400	-1.345%	950,060	+2.300%
2025-12-17	13.0000	13.389900	11.780000	11.9000	-8.250%	1,042,142	+0.924%
2025-12-16	12.5800	13.121300	12.562500	12.9700	+2.449%	633,588	-7.402%
2025-12-15	13.7100	13.760000	12.640000	12.6600	-7.860%	757,678	-5.134%
2025-12-12	14.6700	14.799500	13.670000	13.7400	-7.661%	728,044	-12.591%
2025-12-11	14.3500	15.000000	14.300000	14.8800	+4.863%	773,061	-19.288%
2025-12-10	14.2800	14.680000	14.070000	14.1900	-2.875%	455,555	-15.363%
2025-12-09	14.7300	15.111300	14.530000	14.6100	-2.012%	444,338	-17.796%
2025-12-08	15.2300	15.260000	14.510000	14.9100	-0.401%	604,319	-19.450%
2025-12-05	15.1600	15.550000	14.870100	14.9700	-3.357%	531,691	-19.773%
2025-12-04	13.9300	15.680000	13.851300	15.4900	+10.801%	1,141,619	-22.466%
2025-12-03	12.8700	14.055000	12.710000	13.9800	+6.150%	651,217	-14.092%
2025-12-02	13.1500	13.500000	13.074100	13.1700	+1.074%	804,650	-8.808%
2025-12-01	13.3950	13.395000	13.000000	13.0300	-5.305%	559,336	-7.828%
2025-11-28	13.0350	13.830000	13.035000	13.7600	+5.928%	500,641	-12.718%
2025-11-26	12.9200	13.290000	12.780000	12.9900	+0.854%	925,769	-7.544%
2025-11-25	12.7800	12.990000	12.170000	12.8800	-1.454%	1,050,292	-6.755%
2025-11-24	13.3000	13.400000	12.680000	13.0700	-0.381%	1,081,351	-8.110%
2025-11-21	13.2050	13.580000	12.410000	13.1200	-1.649%	1,525,454	-8.460%
2025-11-20	14.4700	15.800000	13.253715	13.3400	-5.256%	2,066,711	-9.970%
2025-11-19	13.9300	14.930000	13.730000	14.0800	+1.955%	1,840,589	-14.702%
2025-11-18	14.4300	15.150000	12.850000	13.8100	+9.429%	3,477,090	-13.034%
2025-11-17	13.0300	13.360000	12.500000	12.6200	-2.473%	1,806,924	-4.834%
2025-11-14	12.2400	13.500000	12.230000	12.9400	+0.155%	1,090,169	-7.187%
2025-11-13	13.4200	13.500000	12.740000	12.9200	-4.579%	993,749	-7.043%
2025-11-12	14.1100	14.279900	13.500000	13.5400	-3.355%	807,689	-11.300%
2025-11-11	14.2200	14.340000	13.870000	14.0100	-2.641%	739,316	-14.276%
2025-11-10	14.6400	14.760000	14.000000	14.3900	+1.481%	679,292	-16.539%
2025-11-07	13.6950	14.348100	13.460000	14.1800	+0.782%	878,220	-15.303%
2025-11-06	14.9100	14.990000	13.981200	14.0700	-6.262%	1,173,837	-14.641%
2025-11-05	15.0000	15.325000	14.910000	15.0100	+1.419%	903,430	-19.987%
2025-11-04	15.7000	16.130000	14.780000	14.8000	-9.591%	1,207,128	-18.851%
2025-11-03	15.8000	16.450000	15.556400	16.3700	+3.151%	1,115,976	-26.634%
2025-10-31	15.6200	16.170000	15.620000	15.8700	+3.186%	751,173	-24.323%
2025-10-30	15.7200	15.830000	15.300000	15.3800	-2.658%	932,199	-21.912%
2025-10-29	15.7900	16.104200	15.570000	15.8000	+0.573%	904,242	-23.987%
2025-10-28	16.9000	16.975600	15.700000	15.7100	-6.821%	1,707,658	-23.552%
2025-10-27	17.1600	17.200000	16.600000	16.8600	+0.119%	823,098	-28.766%
2025-10-24	17.1600	17.289900	16.800000	16.8400	-0.119%	739,944	-28.682%
2025-10-23	16.9100	17.060000	16.510000	16.8600	-0.118%	709,399	-28.766%
2025-10-22	17.5200	17.825700	16.439900	16.8800	-6.637%	1,414,557	-28.851%
2025-10-21	17.5000	18.635300	17.160300	18.0800	+4.933%	1,600,083	-33.573%
2025-10-20	17.2900	17.440000	16.950000	17.2300	+1.652%	807,954	-30.296%
2025-10-17	16.5600	17.330000	16.540000	16.9500	+1.073%	893,349	-29.145%
2025-10-16	17.2500	17.520000	16.630000	16.7700	-3.510%	1,135,218	-28.384%
2025-10-15	18.5600	18.690000	16.810000	17.3800	-3.391%	1,794,563	-30.898%
2025-10-14	18.0800	18.400000	17.470000	17.9900	-3.797%	1,851,297	-33.241%
2025-10-13	18.8900	19.100000	18.270000	18.7000	+3.429%	1,213,388	-35.775%
2025-10-10	19.4700	20.080000	18.045000	18.0800	-6.515%	2,997,420	-33.573%
2025-10-09	20.0000	20.460000	18.960000	19.3400	-4.352%	2,029,352	-37.901%
2025-10-08	20.5500	21.420000	20.050000	20.2200	+1.151%	2,261,125	-40.603%
2025-10-07	21.9300	22.080000	19.880000	19.9900	-3.290%	3,207,771	-39.920%
2025-10-06	19.0000	20.880000	18.940000	20.6700	+12.276%	2,913,690	-41.896%
2025-10-03	18.8000	19.305000	18.150000	18.4100	-1.603%	1,584,432	-34.764%
2025-10-02	18.7400	18.990000	18.420000	18.7100	+0.863%	1,000,421	-35.810%
2025-10-01	18.2100	18.640000	17.900000	18.5500	+0.488%	1,443,404	-35.256%
2025-09-30	19.1200	19.470000	18.400000	18.4600	-5.187%	1,336,407	-34.940%
2025-09-29	20.1100	20.360000	19.320000	19.4700	-2.161%	1,545,973	-38.315%
2025-09-26	19.8100	20.777000	19.300000	19.9000	+5.964%	3,062,801	-39.648%
2025-09-25	18.4000	19.045000	18.160000	18.7800	-2.187%	1,206,429	-36.049%
2025-09-24	20.3600	20.445000	18.900000	19.2000	-5.279%	1,823,703	-37.448%
2025-09-23	21.1900	21.710000	19.770000	20.2700	-2.828%	2,203,954	-40.750%
2025-09-22	21.8000	22.770000	20.770000	20.8600	-2.932%	2,690,061	-42.426%
2025-09-19	20.7500	22.120000	20.695000	21.4900	+4.829%	3,476,045	-44.114%
2025-09-18	19.7400	21.219900	19.600100	20.5000	+2.143%	3,082,123	-41.415%
2025-09-17	19.8800	21.479900	17.500000	20.0700	+13.134%	10,743,737	-40.159%
2025-09-16	17.8500	17.870000	17.220000	17.7400	-0.505%	487,023	-32.300%
2025-09-15	18.2600	18.300000	17.525500	17.8300	-1.655%	678,920	-32.642%
2025-09-12	17.8100	18.170000	17.700000	18.1300	+1.003%	485,056	-33.756%
2025-09-11	17.8200	18.570000	17.710000	17.9500	+1.070%	810,003	-33.092%
2025-09-10	18.5000	18.629700	17.450000	17.7600	-3.896%	943,258	-32.376%
2025-09-09	18.0000	18.500000	17.800000	18.4800	+1.538%	751,101	-35.011%
2025-09-08	17.4200	18.200000	17.418700	18.2000	+5.202%	991,240	-34.011%
2025-09-05	17.1600	17.420000	16.610000	17.3000	+1.170%	597,505	-30.578%
2025-09-04	16.8500	17.100000	16.510000	17.1000	+1.243%	608,882	-29.766%
2025-09-03	17.1300	17.454600	16.760000	16.8900	+1.017%	1,136,649	-28.893%
2025-09-02	16.0300	17.290000	15.770000	16.7200	+1.027%	1,109,403	-28.170%
2025-08-29	16.1400	16.723200	15.760000	16.5500	+3.115%	1,165,925	-27.432%
2025-08-28	16.3100	16.700000	16.000000	16.0500	-0.681%	727,301	-25.171%
2025-08-27	17.0000	17.189100	16.120000	16.1600	-4.773%	1,119,198	-25.681%
2025-08-26	17.1100	17.674300	16.800000	16.9700	-2.247%	870,616	-29.228%
2025-08-25	17.9900	18.250000	17.010000	17.3600	-3.716%	973,373	-30.818%
2025-08-22	17.1300	18.250000	16.960000	18.0300	+4.280%	1,178,757	-33.389%
2025-08-21	16.8750	17.430000	16.740000	17.2900	-0.116%	667,211	-30.538%
2025-08-20	17.8400	17.900000	16.250000	17.3100	-3.833%	1,487,838	-30.618%
2025-08-19	18.0000	18.164600	17.103900	18.0000	+0.167%	1,228,298	-33.278%
2025-08-18	17.4000	18.750000	17.380000	17.9700	+2.862%	2,738,893	-33.166%
2025-08-15	16.6050	17.605000	15.750000	17.4700	+3.988%	2,281,817	-31.254%
2025-08-14	18.0700	18.950000	16.780000	16.8000	-4.545%	6,446,481	-28.512%
2025-08-13	17.7000	17.990700	17.380000	17.6000	+1.558%	1,305,569	-31.761%
2025-08-12	16.6000	17.410000	16.320000	17.3300	+2.971%	992,378	-30.698%
2025-08-11	17.3700	17.660000	16.790000	16.8300	-1.348%	1,159,723	-28.639%
2025-08-08	15.9700	17.490000	15.955000	17.0600	+8.455%	1,377,700	-29.601%
2025-08-07	16.3200	16.570000	15.410000	15.7300	-3.497%	889,717	-23.649%
2025-08-06	16.3500	16.495000	16.030000	16.3000	-0.061%	465,235	-26.319%
2025-08-05	16.3300	16.660000	16.070000	16.3100	-0.488%	490,434	-26.364%
2025-08-04	16.0750	16.530000	15.950000	16.3900	+2.566%	589,821	-26.724%
2025-08-01	15.9500	16.221800	15.490000	15.9800	-3.473%	965,427	-24.844%
2025-07-31	16.0400	16.960000	16.010000	16.5550	+1.502%	816,428	-27.454%
2025-07-30	16.6700	17.150000	16.130000	16.3100	-2.685%	1,001,671	-26.364%
2025-07-29	17.1400	17.140000	16.450000	16.7600	-3.289%	1,214,528	-28.341%
2025-07-28	17.9600	18.050000	17.050400	17.3300	-2.228%	1,014,829	-30.698%
2025-07-25	17.8000	17.860000	17.480000	17.7250	-0.197%	851,417	-32.243%
2025-07-24	18.3500	18.463400	17.750000	17.7600	-3.215%	990,702	-32.376%
2025-07-23	18.1300	18.610000	17.920000	18.3500	+2.228%	1,033,718	-34.550%
2025-07-22	17.8000	18.270000	17.480000	17.9500	+0.448%	1,785,689	-33.092%
2025-07-21	19.1000	19.470000	17.870000	17.8700	-6.145%	2,585,982	-32.792%
2025-07-18	20.4000	20.550000	19.010000	19.0400	-5.556%	2,313,462	-36.922%
2025-07-17	20.7000	20.960000	20.064700	20.1600	-1.249%	1,684,192	-40.427%
2025-07-16	20.7600	21.060000	19.900600	20.4150	-1.614%	1,396,541	-41.171%
2025-07-15	20.6300	21.400000	20.240000	20.7500	+3.388%	2,073,745	-42.120%
2025-07-14	20.2500	20.480900	19.487000	20.0700	-0.840%	2,051,517	-40.159%
2025-07-11	21.8600	22.160000	20.100000	20.2400	-4.076%	3,519,792	-40.662%
2025-07-10	22.0500	22.104500	20.400000	21.1000	-13.061%	6,501,018	-43.081%
2025-07-09	21.9600	24.700000	20.602000	24.2700	+14.212%	6,258,781	-50.515%
2025-07-08	21.1750	22.090000	20.770000	21.2500	+1.190%	1,515,717	-43.482%
2025-07-07	21.0050	21.070000	20.080000	21.0000	-0.709%	1,560,864	-42.810%
2025-07-03	21.5000	22.170000	20.750000	21.1500	-1.490%	1,714,497	-43.215%
2025-07-02	19.9500	22.298400	19.737500	21.4700	+7.189%	3,966,531	-44.061%
2025-07-01	19.9100	20.080000	19.152000	20.0300	+0.704%	2,032,373	-40.040%
2025-06-30	20.5130	20.750000	18.750000	19.8900	-11.126%	6,104,390	-39.618%
2025-06-27	21.9600	24.880000	21.260000	22.3800	+4.972%	3,305,478	-46.336%
2025-06-26	21.3100	22.200000	20.811200	21.3200	+3.245%	1,748,395	-43.668%
2025-06-25	22.7200	23.550000	20.640000	20.6500	-6.008%	2,033,409	-41.840%
2025-06-24	21.6300	24.750000	21.500000	21.9700	+7.696%	5,178,911	-45.335%
2025-06-23	23.9050	23.905000	19.540000	20.4000	-19.144%	5,887,502	-41.127%
2025-06-20	22.1000	27.899900	22.000000	25.2300	+34.131%	12,300,891	-52.398%
2025-06-18	18.9000	18.950000	18.140000	18.8100	+1.951%	2,443,208	-36.151%
2025-06-17	19.8300	20.022900	18.280100	18.4500	-7.888%	1,129,968	-34.905%
2025-06-16	19.9700	20.340000	19.650000	20.0300	+3.729%	882,343	-40.040%
2025-06-13	19.8700	20.230000	19.100000	19.3100	-6.217%	1,111,654	-37.804%
2025-06-12	21.0300	21.380000	20.252000	20.5900	-2.969%	792,330	-41.671%
2025-06-11	21.5100	22.990000	20.870000	21.2200	-0.047%	1,610,431	-43.402%
2025-06-10	22.1200	22.230000	20.302800	21.2300	-4.755%	1,334,641	-43.429%
2025-06-09	22.5400	22.675000	20.814100	22.2900	-1.893%	1,639,990	-46.119%
2025-06-06	19.4000	23.429085	19.230000	22.7200	+18.457%	3,151,066	-47.139%
2025-06-05	20.7600	21.499000	18.600000	19.1800	-6.530%	2,620,510	-37.383%
2025-06-04	17.8900	20.830000	17.410000	20.5200	+15.022%	2,914,470	-41.472%
2025-06-03	17.8300	18.100000	17.100000	17.8400	+1.249%	763,718	-32.679%
2025-06-02	17.2700	17.630000	16.870100	17.6200	+1.381%	651,913	-31.839%
2025-05-30	17.0000	17.440000	16.530000	17.3800	+0.929%	610,570	-30.898%
2025-05-29	17.2800	18.035000	16.950600	17.2200	-0.232%	763,157	-30.256%
2025-05-28	17.5300	17.800000	17.201900	17.2600	-2.541%	504,259	-30.417%
2025-05-27	18.3200	18.630000	17.118500	17.7100	-0.113%	1,332,563	-32.185%
2025-05-23	16.6900	18.025000	16.560000	17.7300	+1.605%	1,051,122	-32.262%
2025-05-22	15.5000	18.190000	15.350000	17.4500	+12.799%	2,096,799	-31.175%
2025-05-21	15.7700	16.189500	15.381200	15.4700	-2.397%	1,111,993	-22.366%
2025-05-20	16.9100	17.240000	15.810000	15.8500	-5.991%	1,307,281	-24.227%
2025-05-19	16.8000	17.230000	16.500000	16.8600	-4.853%	856,698	-28.766%
2025-05-16	16.6200	18.750000	16.480000	17.7200	+6.940%	1,621,857	-32.223%
2025-05-15	16.5400	17.565000	16.240000	16.5700	-2.986%	1,016,138	-27.520%
2025-05-14	18.5000	18.830000	17.020000	17.0800	-7.275%	1,579,939	-29.684%
2025-05-13	18.0500	18.650000	17.800000	18.4200	+4.659%	1,236,749	-34.799%
2025-05-12	16.9700	18.500000	16.580000	17.6000	+9.113%	1,722,459	-31.761%
2025-05-09	15.5700	16.334100	15.410500	16.1300	+6.539%	1,240,941	-25.542%
2025-05-08	15.0000	15.580000	14.850000	15.1400	+1.953%	1,092,752	-20.674%
2025-05-07	15.3000	15.640600	14.800000	14.8500	-2.750%	887,409	-19.125%
2025-05-06	15.6000	15.600000	14.320000	15.2700	-3.538%	1,693,115	-21.349%
2025-05-05	17.0100	17.040000	15.510000	15.8300	-9.439%	1,628,942	-24.131%
2025-05-02	17.7600	17.888300	17.000000	17.4800	+1.275%	1,347,750	-31.293%
2025-05-01	19.0000	19.040000	17.102700	17.2600	-11.305%	1,886,717	-30.417%
2025-04-30	17.4200	19.491493	17.375000	19.4600	+9.326%	1,651,957	-38.284%
2025-04-29	18.9300	18.955800	17.760000	17.8000	-7.963%	1,091,538	-32.528%
2025-04-28	19.9200	20.890000	18.807200	19.3400	-2.274%	1,057,575	-37.901%
2025-04-25	19.1400	19.860000	18.650000	19.7900	+3.450%	912,456	-39.313%
2025-04-24	18.4900	20.379900	18.357000	19.1300	+3.517%	1,319,281	-37.219%
2025-04-23	18.0500	19.330000	18.050000	18.4800	+6.085%	1,464,177	-35.011%
2025-04-22	17.2700	17.562500	16.400000	17.4200	+2.834%	1,175,000	-31.056%
2025-04-21	18.8300	18.879900	16.400000	16.9400	-12.182%	1,610,064	-29.103%
2025-04-17	19.4000	19.789900	18.511000	19.2900	+0.889%	940,659	-37.740%
2025-04-16	19.0250	19.200000	17.850000	19.1200	-4.448%	1,525,257	-37.186%
2025-04-15	18.9200	20.150000	18.440700	20.0100	+10.491%	2,231,862	-39.980%
2025-04-14	18.4000	19.415700	17.450000	18.1100	+6.592%	2,016,286	-33.683%
2025-04-11	16.6800	17.268700	16.085000	16.9900	+1.372%	1,130,298	-29.311%
2025-04-10	17.5300	17.860000	16.000000	16.7600	-8.864%	1,789,561	-28.341%
2025-04-09	16.3800	19.250000	15.190500	18.3900	+10.716%	3,477,361	-34.693%
2025-04-08	20.1400	20.880000	16.145000	16.6100	-10.603%	3,716,650	-27.694%
2025-04-07	15.5000	19.400000	15.190000	18.5800	+10.267%	4,232,681	-35.361%
2025-04-04	17.3750	18.486900	15.610000	16.8500	-11.269%	5,372,214	-28.724%
2025-04-03	19.2500	23.000000	18.600000	18.9900	-8.570%	5,359,187	-36.756%
2025-04-02	24.3900	24.870000	20.412200	20.7700	-17.350%	5,470,726	-42.176%
2025-04-01	28.5900	28.800000	24.156200	25.1300	-15.101%	4,527,421	-52.209%
2025-03-31	24.0400	29.710000	24.018200	29.6000	+18.211%	3,983,635	-59.426%
2025-03-28	25.3500	25.743500	24.100000	25.0400	-1.572%	1,430,935	-52.037%
2025-03-27	25.3000	26.780000	24.640000	25.4400	-1.242%	1,304,825	-52.791%
2025-03-26	26.5400	27.780000	24.850000	25.7600	-3.773%	2,092,290	-53.377%
2025-03-25	26.9100	28.500000	25.660000	26.7700	-1.653%	1,860,556	-55.136%
2025-03-24	28.1200	28.200000	25.390000	27.2200	+8.231%	3,446,638	-55.878%
2025-03-21	22.3700	25.750000	22.300000	25.1500	+6.253%	2,546,799	-52.247%
2025-03-20	26.1700	26.390000	22.700100	23.6700	-12.236%	3,932,788	-49.261%
2025-03-19	27.7600	28.570000	26.010000	26.9700	+0.149%	2,036,445	-55.469%
2025-03-18	27.2000	28.930000	26.310000	26.9300	-8.650%	2,474,800	-55.403%
2025-03-17	33.9300	34.120000	25.270000	29.4800	-12.236%	8,660,654	-59.261%
2025-03-14	26.4900	34.000000	25.310000	33.5900	+29.641%	7,630,733	-64.245%
2025-03-13	28.8600	31.489900	25.310100	25.9100	-7.266%	4,267,088	-53.647%
2025-03-12	30.0000	30.400000	27.000000	27.9400	+3.520%	3,532,139	-57.015%
2025-03-11	23.5700	27.677800	23.560100	26.9900	+11.529%	4,286,787	-55.502%
2025-03-10	27.7500	29.740000	23.880000	24.2000	-14.819%	3,895,624	-50.372%
2025-03-07	31.8700	35.369900	25.629200	28.4100	-16.219%	7,492,345	-57.726%
2025-03-06	40.1700	41.771000	31.260000	33.9100	-19.089%	9,944,845	-64.583%
2025-03-05	39.4900	44.150000	37.100000	41.9100	+10.000%	9,980,463	-71.343%
2025-03-04	30.1600	40.350000	29.392900	38.1000	+18.213%	9,123,600	-68.478%
2025-03-03	36.2800	38.880000	30.920000	32.2300	+6.440%	11,107,479	-62.737%
2025-02-28	23.5000	30.610000	22.700000	30.2800	+22.097%	4,521,381	-60.337%
2025-02-27	23.7000	26.800000	22.550000	24.8000	+9.686%	3,938,636	-51.573%
2025-02-26	23.2050	24.673000	21.580000	22.6100	+4.968%	2,613,083	-46.882%
2025-02-25	22.8300	23.290000	19.545000	21.5400	-12.475%	3,939,476	-44.243%
2025-02-24	29.8000	29.900000	24.250400	24.6100	-18.510%	4,031,881	-51.199%
2025-02-21	30.8600	34.409900	29.700000	30.2000	+0.700%	4,361,526	-60.232%
2025-02-20	29.8050	30.750000	27.880000	29.9900	-0.892%	2,778,185	-59.953%
2025-02-19	27.8400	32.740000	26.700000	30.2600	+14.232%	5,742,748	-60.311%
2025-02-18	29.4150	30.500000	25.870000	26.4900	-0.301%	4,009,060	-54.662%
2025-02-14	29.3500	30.240000	24.820000	26.5700	-12.426%	4,834,668	-54.799%
2025-02-13	25.7250	30.545000	24.830000	30.3400	+25.372%	6,258,885	-60.415%
2025-02-12	19.6100	24.280000	19.610000	24.2000	+16.514%	3,580,216	-50.372%
2025-02-11	20.4000	21.760000	18.500000	20.7700	-2.351%	2,434,024	-42.176%
2025-02-10	20.2200	22.650000	20.000000	21.2700	+14.540%	3,624,901	-43.535%
2025-02-07	19.6300	20.470000	18.313000	18.5700	+2.767%	3,930,524	-35.326%
2025-02-06	16.1600	18.590000	16.150000	18.0700	+15.316%	3,472,432	-33.536%
2025-02-05	14.6000	16.210000	14.350000	15.6700	+8.218%	2,160,001	-23.357%
2025-02-04	13.2300	14.860000	13.230000	14.4800	+12.248%	1,636,373	-17.058%
2025-02-03	12.2100	13.200000	11.870000	12.9000	-5.077%	1,651,907	-6.899%

.dark-mode .J749Mf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J749Mf{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ