Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:53 PM EDT

14.03USD-2.298%(-0.33)480,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

14.30USD-0.418%(-0.06)3,644

After-hours

Sep 25, 2026 4:56:30 PM EDT

14.00USD-0.209%(-0.03)1,100

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	14.5600	14.560000	13.960000	14.0300	-2.298%	480,072	0.000%
2026-09-24	13.8300	14.420000	13.630000	14.3600	+2.061%	457,436	-2.298%
2026-09-23	14.5300	14.550000	13.930100	14.0700	-2.292%	353,665	-0.284%
2026-09-22	13.9700	14.540000	13.650000	14.4000	+6.352%	690,972	-2.569%
2026-09-21	13.1000	13.805000	12.900000	13.5400	+5.043%	627,656	+3.619%
2026-09-18	13.0000	13.199500	12.580000	12.8900	-0.770%	460,189	+8.844%
2026-09-17	13.0400	13.320000	12.940000	12.9900	+2.123%	368,786	+8.006%
2026-09-16	12.9800	13.080000	12.530000	12.7200	-1.624%	514,645	+10.299%
2026-09-15	13.1700	13.400000	12.710000	12.9300	-2.194%	338,629	+8.507%
2026-09-14	13.0000	13.330000	12.730000	13.2200	-2.723%	671,214	+6.127%
2026-09-11	13.9000	14.100000	13.540000	13.5900	-1.235%	370,265	+3.238%
2026-09-10	13.8000	14.245000	13.720000	13.7600	-4.178%	551,018	+1.962%
2026-09-09	14.5300	14.700000	14.210000	14.3600	-1.509%	384,396	-2.298%
2026-09-08	13.6600	14.840000	13.620000	14.5800	+5.729%	783,851	-3.772%
2026-09-04	13.5600	13.859900	13.520300	13.7900	+0.510%	579,620	+1.740%
2026-09-03	13.7800	14.180000	13.400000	13.7200	0.000%	1,318,101	+2.259%
2026-09-02	13.9200	14.212900	13.520000	13.7200	-2.626%	844,909	+2.259%
2026-09-01	14.7500	14.750000	14.000000	14.0900	-6.316%	773,069	-0.426%
2026-08-31	14.4400	15.250000	14.330000	15.0400	+4.372%	1,235,587	-6.715%
2026-08-28	15.6600	15.660000	14.180000	14.4100	-7.982%	1,028,995	-2.637%
2026-08-27	15.9400	16.360000	14.910000	15.6600	+1.359%	1,218,632	-10.409%
2026-08-26	14.0300	16.080000	13.760000	15.4500	+10.043%	2,005,900	-9.191%
2026-08-25	13.9200	14.680000	13.510000	14.0400	-11.308%	2,609,089	-0.071%
2026-08-24	15.8300	16.160000	15.625000	15.8300	-1.432%	1,611,052	-11.371%
2026-08-21	15.5000	16.150000	15.380000	16.0600	+5.311%	725,986	-12.640%
2026-08-20	14.7800	15.349500	14.560000	15.2500	+4.524%	663,102	-8.000%
2026-08-19	14.9700	15.199900	14.425600	14.5900	-4.013%	679,870	-3.838%
2026-08-18	14.7900	16.000000	14.460000	15.2000	+1.672%	1,021,061	-7.697%
2026-08-17	15.9000	16.096800	14.900000	14.9500	-8.674%	1,140,024	-6.154%
2026-08-14	15.2800	16.480000	15.150000	16.3700	+6.092%	1,186,262	-14.294%
2026-08-13	14.6400	15.470000	14.590000	15.4300	+5.396%	1,001,442	-9.073%
2026-08-12	14.1950	14.800000	14.097500	14.6400	+4.571%	1,276,386	-4.167%
2026-08-11	13.5500	14.120000	13.280000	14.0000	+3.781%	805,848	+0.214%
2026-08-10	13.1000	13.670000	12.620000	13.4900	+2.586%	1,229,534	+4.003%
2026-08-07	12.6500	13.177800	12.580000	13.1500	+6.220%	1,109,004	+6.692%
2026-08-06	11.8700	12.470000	11.779300	12.3800	+3.167%	749,875	+13.328%
2026-08-05	12.2500	12.365000	11.895000	12.0000	-2.041%	816,206	+16.917%
2026-08-04	12.2100	12.480000	11.900000	12.2500	+4.701%	856,046	+14.531%
2026-08-03	11.1000	11.790000	10.910000	11.7000	+5.500%	911,793	+19.915%
2026-07-31	11.9500	11.990000	11.010000	11.0900	-3.313%	703,849	+26.510%
2026-07-30	11.1250	11.670000	11.000000	11.4700	+7.700%	1,030,895	+22.319%
2026-07-29	11.5500	11.720000	10.600100	10.6500	-8.584%	1,130,240	+31.737%
2026-07-28	11.9400	11.940000	11.230000	11.6500	-3.957%	934,625	+20.429%
2026-07-27	12.4200	12.779900	11.800000	12.1300	+0.999%	619,170	+15.664%
2026-07-24	12.7000	12.700000	12.010000	12.0100	-4.455%	538,714	+16.819%
2026-07-23	12.4200	12.800000	12.180000	12.5700	-0.868%	814,890	+11.615%
2026-07-22	12.5450	13.300000	12.400000	12.6800	-0.393%	815,433	+10.647%
2026-07-21	12.7500	12.930000	12.420000	12.7300	+4.774%	1,075,504	+10.212%
2026-07-20	12.2600	12.819900	12.000000	12.1500	+0.914%	1,219,888	+15.473%
2026-07-17	11.0400	12.390000	10.920000	12.0400	+4.878%	1,739,948	+16.528%
2026-07-16	11.5400	11.760000	10.740000	11.4800	-3.448%	2,668,026	+22.213%
2026-07-15	17.1000	17.400000	11.705000	11.8900	-29.100%	7,558,074	+17.998%
2026-07-14	16.5300	17.400000	16.450000	16.7700	+1.698%	647,191	-16.339%
2026-07-13	17.6300	17.630000	16.230000	16.4900	-8.134%	1,212,908	-14.918%
2026-07-10	18.6700	18.780000	17.700000	17.9500	-2.126%	596,548	-21.838%
2026-07-09	17.5500	18.480000	17.250000	18.3400	+4.740%	896,314	-23.501%
2026-07-08	17.1590	17.720000	16.700000	17.5100	-0.905%	759,095	-19.874%
2026-07-07	18.3000	18.320000	17.300000	17.6700	-4.641%	1,094,673	-20.600%
2026-07-06	18.6300	19.228000	18.270000	18.5300	+0.108%	782,758	-24.285%
2026-07-02	20.3700	20.550000	18.460000	18.5100	-8.139%	1,506,370	-24.203%
2026-07-01	19.7500	21.100000	19.550000	20.1500	+1.358%	1,612,123	-30.372%
2026-06-30	18.5000	20.069000	18.320000	19.8800	+5.857%	1,300,763	-29.427%
2026-06-29	18.0800	19.800000	18.053200	18.7800	+7.437%	2,205,615	-25.293%
2026-06-26	16.3900	17.743000	16.000000	17.4800	+3.432%	1,091,677	-19.737%
2026-06-25	16.7500	17.150000	15.905000	16.9000	+0.059%	1,112,152	-16.982%
2026-06-24	16.8400	17.429900	16.320000	16.8900	-1.228%	1,891,916	-16.933%
2026-06-23	17.5700	18.689700	16.930000	17.1000	+3.511%	3,640,374	-17.953%
2026-06-22	16.5200	17.500000	15.810000	16.5200	-0.121%	1,530,602	-15.073%
2026-06-18	17.4600	17.470000	16.210000	16.5400	-4.171%	1,701,353	-15.175%
2026-06-17	17.8600	18.370000	17.230000	17.2600	-2.486%	1,095,924	-18.714%
2026-06-16	17.1300	18.205000	16.870000	17.7000	+1.201%	844,362	-20.734%
2026-06-15	18.0000	18.289900	17.400000	17.4900	+0.517%	840,016	-19.783%
2026-06-12	17.8000	18.150000	17.062700	17.4000	-2.137%	1,011,811	-19.368%
2026-06-11	16.0200	18.290000	15.750000	17.7800	+10.366%	1,639,599	-21.091%
2026-06-10	15.6000	16.720000	15.560000	16.1100	+0.187%	1,418,580	-12.911%
2026-06-09	17.0100	17.350000	15.416400	16.0800	-5.523%	1,545,109	-12.749%
2026-06-08	17.4300	17.720000	16.220000	17.0200	-0.700%	1,323,116	-17.568%
2026-06-05	18.5600	18.724700	16.418000	17.1400	-9.932%	2,077,678	-18.145%
2026-06-04	17.6000	19.770000	17.000050	19.0300	+4.046%	2,720,116	-26.274%
2026-06-03	17.7750	18.980000	16.790000	18.2900	-16.024%	5,968,114	-23.291%
2026-06-02	23.1600	23.490000	20.960000	21.7800	+3.027%	5,649,526	-35.583%
2026-06-01	19.7900	21.350000	19.628100	21.1400	+3.223%	1,947,474	-33.633%
2026-05-29	17.8900	20.870000	17.100100	20.4800	+15.445%	2,530,158	-31.494%
2026-05-28	16.0000	18.080000	15.510000	17.7400	+8.634%	1,957,580	-20.913%
2026-05-27	15.7100	16.600000	15.320000	16.3300	-0.790%	1,978,017	-14.085%
2026-05-26	15.5500	16.630000	15.450000	16.4600	+12.894%	2,383,871	-14.763%
2026-05-22	14.1150	15.075000	14.090000	14.5800	+2.244%	852,048	-3.772%
2026-05-21	14.1700	14.805000	13.930000	14.2600	+6.339%	869,887	-1.613%
2026-05-20	12.7800	13.480000	12.510000	13.4100	+4.930%	773,955	+4.623%
2026-05-19	12.7900	13.102900	12.601000	12.7800	-1.617%	466,857	+9.781%
2026-05-18	12.9200	13.060000	12.420700	12.9900	-1.217%	581,116	+8.006%
2026-05-15	13.5300	13.580500	12.910000	13.1500	-6.272%	769,240	+6.692%
2026-05-14	13.9500	14.090000	13.200000	14.0300	+1.227%	721,071	0.000%
2026-05-13	13.6700	14.060000	13.330000	13.8600	+0.654%	537,224	+1.227%
2026-05-12	13.7916	14.060000	13.160000	13.7700	-2.960%	748,939	+1.888%
2026-05-11	14.5600	14.778600	13.975000	14.1900	-6.026%	1,056,498	-1.128%
2026-05-08	15.0900	15.180000	14.600000	15.1000	-1.629%	1,476,258	-7.086%
2026-05-07	15.1700	16.200000	14.830000	15.3500	+1.187%	1,414,561	-8.599%
2026-05-06	15.1500	15.318300	14.520000	15.1700	+0.530%	1,161,425	-7.515%
2026-05-05	15.3500	15.748800	14.930000	15.0900	-0.330%	918,694	-7.025%
2026-05-04	15.1500	15.660000	14.825800	15.1400	-1.879%	831,344	-7.332%
2026-05-01	14.5800	15.710000	14.417300	15.4300	+6.048%	1,221,368	-9.073%
2026-04-30	14.3500	15.150000	14.049800	14.5500	+3.265%	935,705	-3.574%
2026-04-29	13.4600	14.230000	13.250000	14.0900	+7.887%	982,291	-0.426%
2026-04-28	12.5700	13.120000	12.236800	13.0600	+1.240%	354,356	+7.427%
2026-04-27	13.0300	13.090000	12.360000	12.9000	-1.451%	482,300	+8.760%
2026-04-24	12.9700	13.150000	12.620000	13.0900	+2.667%	488,057	+7.181%
2026-04-23	13.0400	13.200000	12.540000	12.7500	-5.415%	582,792	+10.039%
2026-04-22	14.2700	14.450000	13.330000	13.4800	-3.369%	926,607	+4.080%
2026-04-21	14.5000	15.770000	13.802400	13.9500	-1.830%	1,602,894	+0.573%
2026-04-20	12.5800	14.260000	12.530000	14.2100	+9.899%	1,075,029	-1.267%
2026-04-17	12.7500	13.140000	12.745200	12.9300	+3.275%	587,928	+8.507%
2026-04-16	12.8000	12.820000	12.370000	12.5200	+0.643%	450,294	+12.061%
2026-04-15	11.9400	12.480000	11.920000	12.4400	+5.334%	511,228	+12.781%
2026-04-14	11.8100	12.070000	11.650000	11.8100	+1.635%	399,659	+18.798%
2026-04-13	10.8400	11.640000	10.600000	11.6200	+5.925%	611,060	+20.740%
2026-04-10	10.6800	11.070000	10.672100	10.9700	+4.576%	349,679	+27.894%
2026-04-09	10.9400	10.940000	10.280000	10.4900	-4.896%	486,835	+33.746%
2026-04-08	11.2500	11.490000	10.810000	11.0300	+4.550%	506,344	+27.199%
2026-04-07	10.7900	10.800000	10.360000	10.5500	-2.675%	429,293	+32.986%
2026-04-06	11.2700	11.440000	10.750000	10.8400	-3.041%	417,902	+29.428%
2026-04-02	10.2200	11.220000	10.080000	11.1800	+5.174%	445,187	+25.492%
2026-04-01	10.6900	11.030000	10.550000	10.6300	+0.950%	324,616	+31.985%
2026-03-31	9.6000	10.600000	9.600000	10.5300	+10.493%	500,598	+33.238%
2026-03-30	9.5200	9.770000	9.040000	9.5300	+0.580%	816,321	+47.219%
2026-03-27	10.2500	10.250000	9.410000	9.4750	-9.417%	866,045	+48.074%
2026-03-26	10.6000	10.930000	10.420000	10.4600	-3.683%	428,407	+34.130%
2026-03-25	10.6950	11.305000	10.670000	10.8600	+3.330%	400,808	+29.190%
2026-03-24	10.7000	10.840000	10.400000	10.5100	-4.106%	452,601	+33.492%
2026-03-23	10.5000	10.990000	10.490000	10.9600	+5.588%	505,747	+28.011%
2026-03-20	10.8800	10.920000	10.300000	10.3800	-5.292%	435,813	+35.164%
2026-03-19	10.8000	11.140000	10.680000	10.9600	-0.994%	354,252	+28.011%
2026-03-18	11.2300	11.282400	11.000000	11.0700	-2.724%	361,327	+26.739%
2026-03-17	11.4900	11.780000	11.360000	11.3800	-0.957%	364,574	+23.286%
2026-03-16	11.4400	11.859900	11.300000	11.4900	+4.455%	724,450	+22.106%
2026-03-13	11.3400	11.600000	10.820000	11.0000	-1.786%	538,116	+27.545%
2026-03-12	11.6600	11.820000	11.200000	11.2000	-4.843%	415,335	+25.268%
2026-03-11	11.4100	11.830000	11.270000	11.7700	+3.700%	501,035	+19.201%
2026-03-10	12.0900	12.230000	11.318400	11.3500	-5.965%	695,710	+23.612%
2026-03-09	11.8300	12.200000	11.500000	12.0700	-3.901%	643,491	+16.239%
2026-03-06	12.0900	12.990000	12.000000	12.5600	+2.280%	704,318	+11.704%
2026-03-05	11.2900	12.450000	11.250000	12.2800	+6.969%	736,277	+14.251%
2026-03-04	11.3800	11.730000	11.180000	11.4800	-0.087%	485,680	+22.213%
2026-03-03	11.6000	11.940000	10.712000	11.4900	-7.785%	1,250,099	+22.106%
2026-03-02	11.4100	12.750000	11.326800	12.4600	+5.415%	1,185,237	+12.600%
2026-02-27	11.2500	11.820000	11.150000	11.8200	+1.199%	542,520	+18.697%
2026-02-26	11.6000	11.829600	11.285000	11.6800	+1.477%	429,204	+20.120%
2026-02-25	11.7800	11.990000	11.485000	11.5100	+0.349%	648,600	+21.894%
2026-02-24	10.8400	11.580000	10.710000	11.4700	+5.520%	512,829	+22.319%
2026-02-23	11.1200	11.230000	10.800000	10.8700	-4.229%	407,018	+29.071%
2026-02-20	11.3400	11.595300	11.080000	11.3500	+0.799%	429,010	+23.612%
2026-02-19	11.2400	11.270000	10.895000	11.2600	-1.401%	675,564	+24.600%
2026-02-18	11.8200	11.989100	11.280000	11.4200	-3.220%	417,693	+22.855%
2026-02-17	12.3900	12.390000	11.612400	11.8000	-5.901%	577,849	+18.898%
2026-02-13	12.2900	13.090000	12.150000	12.5400	+2.451%	770,401	+11.882%
2026-02-12	12.6600	13.190000	12.020000	12.2400	-3.088%	1,089,498	+14.624%
2026-02-11	12.9200	13.054800	12.060000	12.6300	-1.788%	711,743	+11.085%
2026-02-10	12.6500	13.540000	12.360000	12.8600	+1.101%	922,699	+9.098%
2026-02-09	11.5200	12.865000	11.430000	12.7200	+8.255%	1,065,674	+10.299%
2026-02-06	11.2300	11.805900	11.100000	11.7500	+9.201%	869,060	+19.404%
2026-02-05	11.0900	11.260000	10.490000	10.7600	-5.779%	1,157,415	+30.390%
2026-02-04	12.1100	12.306300	11.040050	11.4200	-7.305%	1,669,555	+22.855%
2026-02-03	13.2600	13.369500	11.610000	12.3200	-6.596%	1,772,968	+13.880%
2026-02-02	13.8900	13.999900	13.130000	13.1900	-6.586%	974,933	+6.368%
2026-01-30	15.2750	15.490000	14.010000	14.1200	-9.138%	1,216,853	-0.637%
2026-01-29	14.3000	16.050000	13.750000	15.5400	+6.878%	2,427,173	-9.717%
2026-01-28	14.8200	15.205000	14.310000	14.5400	-1.424%	708,989	-3.508%
2026-01-27	13.8000	14.898400	13.555500	14.7500	+7.273%	757,683	-4.881%
2026-01-26	14.1500	14.160000	13.550000	13.7500	-3.509%	576,044	+2.036%
2026-01-23	14.7500	14.750000	13.950800	14.2500	-3.651%	662,714	-1.544%
2026-01-22	14.2000	14.910000	14.070000	14.7900	+5.417%	666,131	-5.139%
2026-01-21	13.8700	14.200000	13.170000	14.0300	+2.935%	802,476	0.000%
2026-01-20	13.3100	14.500000	13.215500	13.6300	-4.216%	819,849	+2.935%
2026-01-16	14.1000	14.400000	13.780000	14.2300	+0.994%	821,915	-1.405%
2026-01-15	12.6800	14.328300	12.600000	14.0900	+12.360%	1,928,913	-0.426%
2026-01-14	12.6900	12.790000	12.360000	12.5400	-2.640%	596,647	+11.882%
2026-01-13	12.8600	13.200000	12.360000	12.8800	+4.207%	870,208	+8.929%
2026-01-12	12.5600	12.590000	11.900000	12.3600	-2.677%	744,514	+13.511%
2026-01-09	13.4900	13.500000	12.670000	12.7000	-2.757%	469,171	+10.472%
2026-01-08	13.0500	13.380000	12.660000	13.0600	-0.835%	596,340	+7.427%
2026-01-07	13.1000	13.640000	12.960000	13.1700	-0.529%	436,960	+6.530%
2026-01-06	12.9100	13.330000	12.725300	13.2400	+1.612%	585,048	+5.967%
2026-01-05	12.5900	13.380000	12.237800	13.0300	+3.495%	845,799	+7.675%
2026-01-02	11.4800	12.827600	11.450000	12.5900	+15.293%	1,317,013	+11.438%
2025-12-31	10.9900	11.200000	10.845000	10.9200	-0.183%	907,954	+28.480%
2025-12-30	11.1500	11.420000	10.930000	10.9400	-2.234%	963,160	+28.245%
2025-12-29	11.0000	11.610000	10.900000	11.1900	-0.622%	1,287,143	+25.380%
2025-12-26	11.4300	11.600000	11.190000	11.2600	-2.679%	918,131	+24.600%
2025-12-24	11.6100	11.750000	11.460000	11.5700	-1.196%	453,769	+21.262%
2025-12-23	11.7500	12.159300	11.690000	11.7100	-2.417%	751,150	+19.812%
2025-12-22	12.2000	12.586700	11.930000	12.0000	-2.280%	885,473	+16.917%
2025-12-19	11.7100	12.380000	11.602000	12.2800	+4.600%	1,238,305	+14.251%
2025-12-18	12.1400	12.500000	11.700000	11.7400	-1.345%	950,060	+19.506%
2025-12-17	13.0000	13.389900	11.780000	11.9000	-8.250%	1,042,142	+17.899%
2025-12-16	12.5800	13.121300	12.562500	12.9700	+2.449%	633,588	+8.173%
2025-12-15	13.7100	13.760000	12.640000	12.6600	-7.860%	757,678	+10.821%
2025-12-12	14.6700	14.799500	13.670000	13.7400	-7.661%	728,044	+2.111%
2025-12-11	14.3500	15.000000	14.300000	14.8800	+4.863%	773,061	-5.712%
2025-12-10	14.2800	14.680000	14.070000	14.1900	-2.875%	455,555	-1.128%
2025-12-09	14.7300	15.111300	14.530000	14.6100	-2.012%	444,338	-3.970%
2025-12-08	15.2300	15.260000	14.510000	14.9100	-0.401%	604,319	-5.902%
2025-12-05	15.1600	15.550000	14.870100	14.9700	-3.357%	531,691	-6.279%
2025-12-04	13.9300	15.680000	13.851300	15.4900	+10.801%	1,141,619	-9.425%
2025-12-03	12.8700	14.055000	12.710000	13.9800	+6.150%	651,217	+0.358%
2025-12-02	13.1500	13.500000	13.074100	13.1700	+1.074%	804,650	+6.530%
2025-12-01	13.3950	13.395000	13.000000	13.0300	-5.305%	559,336	+7.675%
2025-11-28	13.0350	13.830000	13.035000	13.7600	+5.928%	500,641	+1.962%
2025-11-26	12.9200	13.290000	12.780000	12.9900	+0.854%	925,769	+8.006%
2025-11-25	12.7800	12.990000	12.170000	12.8800	-1.454%	1,050,292	+8.929%
2025-11-24	13.3000	13.400000	12.680000	13.0700	-0.381%	1,081,351	+7.345%
2025-11-21	13.2050	13.580000	12.410000	13.1200	-1.649%	1,525,454	+6.936%
2025-11-20	14.4700	15.800000	13.253715	13.3400	-5.256%	2,066,711	+5.172%
2025-11-19	13.9300	14.930000	13.730000	14.0800	+1.955%	1,840,589	-0.355%
2025-11-18	14.4300	15.150000	12.850000	13.8100	+9.429%	3,477,090	+1.593%
2025-11-17	13.0300	13.360000	12.500000	12.6200	-2.473%	1,806,924	+11.173%
2025-11-14	12.2400	13.500000	12.230000	12.9400	+0.155%	1,090,169	+8.423%
2025-11-13	13.4200	13.500000	12.740000	12.9200	-4.579%	993,749	+8.591%
2025-11-12	14.1100	14.279900	13.500000	13.5400	-3.355%	807,689	+3.619%
2025-11-11	14.2200	14.340000	13.870000	14.0100	-2.641%	739,316	+0.143%
2025-11-10	14.6400	14.760000	14.000000	14.3900	+1.481%	679,292	-2.502%
2025-11-07	13.6950	14.348100	13.460000	14.1800	+0.782%	878,220	-1.058%
2025-11-06	14.9100	14.990000	13.981200	14.0700	-6.262%	1,173,837	-0.284%
2025-11-05	15.0000	15.325000	14.910000	15.0100	+1.419%	903,430	-6.529%
2025-11-04	15.7000	16.130000	14.780000	14.8000	-9.591%	1,207,128	-5.203%
2025-11-03	15.8000	16.450000	15.556400	16.3700	+3.151%	1,115,976	-14.294%
2025-10-31	15.6200	16.170000	15.620000	15.8700	+3.186%	751,173	-11.594%
2025-10-30	15.7200	15.830000	15.300000	15.3800	-2.658%	932,199	-8.778%
2025-10-29	15.7900	16.104200	15.570000	15.8000	+0.573%	904,242	-11.203%
2025-10-28	16.9000	16.975600	15.700000	15.7100	-6.821%	1,707,658	-10.694%
2025-10-27	17.1600	17.200000	16.600000	16.8600	+0.119%	823,098	-16.785%
2025-10-24	17.1600	17.289900	16.800000	16.8400	-0.119%	739,944	-16.686%
2025-10-23	16.9100	17.060000	16.510000	16.8600	-0.118%	709,399	-16.785%
2025-10-22	17.5200	17.825700	16.439900	16.8800	-6.637%	1,414,557	-16.884%
2025-10-21	17.5000	18.635300	17.160300	18.0800	+4.933%	1,600,083	-22.400%
2025-10-20	17.2900	17.440000	16.950000	17.2300	+1.652%	807,954	-18.572%
2025-10-17	16.5600	17.330000	16.540000	16.9500	+1.073%	893,349	-17.227%
2025-10-16	17.2500	17.520000	16.630000	16.7700	-3.510%	1,135,218	-16.339%
2025-10-15	18.5600	18.690000	16.810000	17.3800	-3.391%	1,794,563	-19.275%
2025-10-14	18.0800	18.400000	17.470000	17.9900	-3.797%	1,851,297	-22.012%
2025-10-13	18.8900	19.100000	18.270000	18.7000	+3.429%	1,213,388	-24.973%
2025-10-10	19.4700	20.080000	18.045000	18.0800	-6.515%	2,997,420	-22.400%
2025-10-09	20.0000	20.460000	18.960000	19.3400	-4.352%	2,029,352	-27.456%
2025-10-08	20.5500	21.420000	20.050000	20.2200	+1.151%	2,261,125	-30.613%
2025-10-07	21.9300	22.080000	19.880000	19.9900	-3.290%	3,207,771	-29.815%
2025-10-06	19.0000	20.880000	18.940000	20.6700	+12.276%	2,913,690	-32.124%
2025-10-03	18.8000	19.305000	18.150000	18.4100	-1.603%	1,584,432	-23.791%
2025-10-02	18.7400	18.990000	18.420000	18.7100	+0.863%	1,000,421	-25.013%
2025-10-01	18.2100	18.640000	17.900000	18.5500	+0.488%	1,443,404	-24.367%
2025-09-30	19.1200	19.470000	18.400000	18.4600	-5.187%	1,336,407	-23.998%
2025-09-29	20.1100	20.360000	19.320000	19.4700	-2.161%	1,545,973	-27.940%
2025-09-26	19.8100	20.777000	19.300000	19.9000	+5.964%	3,062,801	-29.497%
2025-09-25	18.4000	19.045000	18.160000	18.7800	-2.187%	1,206,429	-25.293%
2025-09-24	20.3600	20.445000	18.900000	19.2000	-5.279%	1,823,703	-26.927%
2025-09-23	21.1900	21.710000	19.770000	20.2700	-2.828%	2,203,954	-30.784%
2025-09-22	21.8000	22.770000	20.770000	20.8600	-2.932%	2,690,061	-32.742%
2025-09-19	20.7500	22.120000	20.695000	21.4900	+4.829%	3,476,045	-34.714%
2025-09-18	19.7400	21.219900	19.600100	20.5000	+2.143%	3,082,123	-31.561%
2025-09-17	19.8800	21.479900	17.500000	20.0700	+13.134%	10,743,737	-30.095%
2025-09-16	17.8500	17.870000	17.220000	17.7400	-0.505%	487,023	-20.913%
2025-09-15	18.2600	18.300000	17.525500	17.8300	-1.655%	678,920	-21.312%
2025-09-12	17.8100	18.170000	17.700000	18.1300	+1.003%	485,056	-22.614%
2025-09-11	17.8200	18.570000	17.710000	17.9500	+1.070%	810,003	-21.838%
2025-09-10	18.5000	18.629700	17.450000	17.7600	-3.896%	943,258	-21.002%
2025-09-09	18.0000	18.500000	17.800000	18.4800	+1.538%	751,101	-24.080%
2025-09-08	17.4200	18.200000	17.418700	18.2000	+5.202%	991,240	-22.912%
2025-09-05	17.1600	17.420000	16.610000	17.3000	+1.170%	597,505	-18.902%
2025-09-04	16.8500	17.100000	16.510000	17.1000	+1.243%	608,882	-17.953%
2025-09-03	17.1300	17.454600	16.760000	16.8900	+1.017%	1,136,649	-16.933%
2025-09-02	16.0300	17.290000	15.770000	16.7200	+1.027%	1,109,403	-16.089%
2025-08-29	16.1400	16.723200	15.760000	16.5500	+3.115%	1,165,925	-15.227%
2025-08-28	16.3100	16.700000	16.000000	16.0500	-0.681%	727,301	-12.586%
2025-08-27	17.0000	17.189100	16.120000	16.1600	-4.773%	1,119,198	-13.181%
2025-08-26	17.1100	17.674300	16.800000	16.9700	-2.247%	870,616	-17.325%
2025-08-25	17.9900	18.250000	17.010000	17.3600	-3.716%	973,373	-19.182%
2025-08-22	17.1300	18.250000	16.960000	18.0300	+4.280%	1,178,757	-22.185%
2025-08-21	16.8750	17.430000	16.740000	17.2900	-0.116%	667,211	-18.855%
2025-08-20	17.8400	17.900000	16.250000	17.3100	-3.833%	1,487,838	-18.949%
2025-08-19	18.0000	18.164600	17.103900	18.0000	+0.167%	1,228,298	-22.056%
2025-08-18	17.4000	18.750000	17.380000	17.9700	+2.862%	2,738,893	-21.925%
2025-08-15	16.6050	17.605000	15.750000	17.4700	+3.988%	2,281,817	-19.691%
2025-08-14	18.0700	18.950000	16.780000	16.8000	-4.545%	6,446,481	-16.488%
2025-08-13	17.7000	17.990700	17.380000	17.6000	+1.558%	1,305,569	-20.284%
2025-08-12	16.6000	17.410000	16.320000	17.3300	+2.971%	992,378	-19.042%
2025-08-11	17.3700	17.660000	16.790000	16.8300	-1.348%	1,159,723	-16.637%
2025-08-08	15.9700	17.490000	15.955000	17.0600	+8.455%	1,377,700	-17.761%
2025-08-07	16.3200	16.570000	15.410000	15.7300	-3.497%	889,717	-10.807%
2025-08-06	16.3500	16.495000	16.030000	16.3000	-0.061%	465,235	-13.926%
2025-08-05	16.3300	16.660000	16.070000	16.3100	-0.488%	490,434	-13.979%
2025-08-04	16.0750	16.530000	15.950000	16.3900	+2.566%	589,821	-14.399%
2025-08-01	15.9500	16.221800	15.490000	15.9800	-3.473%	965,427	-12.203%
2025-07-31	16.0400	16.960000	16.010000	16.5550	+1.502%	816,428	-15.252%
2025-07-30	16.6700	17.150000	16.130000	16.3100	-2.685%	1,001,671	-13.979%
2025-07-29	17.1400	17.140000	16.450000	16.7600	-3.289%	1,214,528	-16.289%
2025-07-28	17.9600	18.050000	17.050400	17.3300	-2.228%	1,014,829	-19.042%
2025-07-25	17.8000	17.860000	17.480000	17.7250	-0.197%	851,417	-20.846%
2025-07-24	18.3500	18.463400	17.750000	17.7600	-3.215%	990,702	-21.002%
2025-07-23	18.1300	18.610000	17.920000	18.3500	+2.228%	1,033,718	-23.542%
2025-07-22	17.8000	18.270000	17.480000	17.9500	+0.448%	1,785,689	-21.838%
2025-07-21	19.1000	19.470000	17.870000	17.8700	-6.145%	2,585,982	-21.489%
2025-07-18	20.4000	20.550000	19.010000	19.0400	-5.556%	2,313,462	-26.313%
2025-07-17	20.7000	20.960000	20.064700	20.1600	-1.249%	1,684,192	-30.407%
2025-07-16	20.7600	21.060000	19.900600	20.4150	-1.614%	1,396,541	-31.276%
2025-07-15	20.6300	21.400000	20.240000	20.7500	+3.388%	2,073,745	-32.386%
2025-07-14	20.2500	20.480900	19.487000	20.0700	-0.840%	2,051,517	-30.095%
2025-07-11	21.8600	22.160000	20.100000	20.2400	-4.076%	3,519,792	-30.682%
2025-07-10	22.0500	22.104500	20.400000	21.1000	-13.061%	6,501,018	-33.507%
2025-07-09	21.9600	24.700000	20.602000	24.2700	+14.212%	6,258,781	-42.192%
2025-07-08	21.1750	22.090000	20.770000	21.2500	+1.190%	1,515,717	-33.976%
2025-07-07	21.0050	21.070000	20.080000	21.0000	-0.709%	1,560,864	-33.190%
2025-07-03	21.5000	22.170000	20.750000	21.1500	-1.490%	1,714,497	-33.664%
2025-07-02	19.9500	22.298400	19.737500	21.4700	+7.189%	3,966,531	-34.653%
2025-07-01	19.9100	20.080000	19.152000	20.0300	+0.704%	2,032,373	-29.955%
2025-06-30	20.5130	20.750000	18.750000	19.8900	-11.126%	6,104,390	-29.462%
2025-06-27	21.9600	24.880000	21.260000	22.3800	+4.972%	3,305,478	-37.310%
2025-06-26	21.3100	22.200000	20.811200	21.3200	+3.245%	1,748,395	-34.193%
2025-06-25	22.7200	23.550000	20.640000	20.6500	-6.008%	2,033,409	-32.058%
2025-06-24	21.6300	24.750000	21.500000	21.9700	+7.696%	5,178,911	-36.140%
2025-06-23	23.9050	23.905000	19.540000	20.4000	-19.144%	5,887,502	-31.225%
2025-06-20	22.1000	27.899900	22.000000	25.2300	+34.131%	12,300,891	-44.392%
2025-06-18	18.9000	18.950000	18.140000	18.8100	+1.951%	2,443,208	-25.412%
2025-06-17	19.8300	20.022900	18.280100	18.4500	-7.888%	1,129,968	-23.957%
2025-06-16	19.9700	20.340000	19.650000	20.0300	+3.729%	882,343	-29.955%
2025-06-13	19.8700	20.230000	19.100000	19.3100	-6.217%	1,111,654	-27.343%
2025-06-12	21.0300	21.380000	20.252000	20.5900	-2.969%	792,330	-31.860%
2025-06-11	21.5100	22.990000	20.870000	21.2200	-0.047%	1,610,431	-33.883%
2025-06-10	22.1200	22.230000	20.302800	21.2300	-4.755%	1,334,641	-33.914%
2025-06-09	22.5400	22.675000	20.814100	22.2900	-1.893%	1,639,990	-37.057%
2025-06-06	19.4000	23.429085	19.230000	22.7200	+18.457%	3,151,066	-38.248%
2025-06-05	20.7600	21.499000	18.600000	19.1800	-6.530%	2,620,510	-26.851%
2025-06-04	17.8900	20.830000	17.410000	20.5200	+15.022%	2,914,470	-31.628%
2025-06-03	17.8300	18.100000	17.100000	17.8400	+1.249%	763,718	-21.357%
2025-06-02	17.2700	17.630000	16.870100	17.6200	+1.381%	651,913	-20.375%
2025-05-30	17.0000	17.440000	16.530000	17.3800	+0.929%	610,570	-19.275%
2025-05-29	17.2800	18.035000	16.950600	17.2200	-0.232%	763,157	-18.525%
2025-05-28	17.5300	17.800000	17.201900	17.2600	-2.541%	504,259	-18.714%
2025-05-27	18.3200	18.630000	17.118500	17.7100	-0.113%	1,332,563	-20.779%
2025-05-23	16.6900	18.025000	16.560000	17.7300	+1.605%	1,051,122	-20.869%
2025-05-22	15.5000	18.190000	15.350000	17.4500	+12.799%	2,096,799	-19.599%
2025-05-21	15.7700	16.189500	15.381200	15.4700	-2.397%	1,111,993	-9.308%
2025-05-20	16.9100	17.240000	15.810000	15.8500	-5.991%	1,307,281	-11.483%
2025-05-19	16.8000	17.230000	16.500000	16.8600	-4.853%	856,698	-16.785%
2025-05-16	16.6200	18.750000	16.480000	17.7200	+6.940%	1,621,857	-20.824%
2025-05-15	16.5400	17.565000	16.240000	16.5700	-2.986%	1,016,138	-15.329%
2025-05-14	18.5000	18.830000	17.020000	17.0800	-7.275%	1,579,939	-17.857%
2025-05-13	18.0500	18.650000	17.800000	18.4200	+4.659%	1,236,749	-23.833%
2025-05-12	16.9700	18.500000	16.580000	17.6000	+9.113%	1,722,459	-20.284%
2025-05-09	15.5700	16.334100	15.410500	16.1300	+6.539%	1,240,941	-13.019%
2025-05-08	15.0000	15.580000	14.850000	15.1400	+1.953%	1,092,752	-7.332%
2025-05-07	15.3000	15.640600	14.800000	14.8500	-2.750%	887,409	-5.522%
2025-05-06	15.6000	15.600000	14.320000	15.2700	-3.538%	1,693,115	-8.120%
2025-05-05	17.0100	17.040000	15.510000	15.8300	-9.439%	1,628,942	-11.371%
2025-05-02	17.7600	17.888300	17.000000	17.4800	+1.275%	1,347,750	-19.737%
2025-05-01	19.0000	19.040000	17.102700	17.2600	-11.305%	1,886,717	-18.714%
2025-04-30	17.4200	19.491493	17.375000	19.4600	+9.326%	1,651,957	-27.903%
2025-04-29	18.9300	18.955800	17.760000	17.8000	-7.963%	1,091,538	-21.180%
2025-04-28	19.9200	20.890000	18.807200	19.3400	-2.274%	1,057,575	-27.456%
2025-04-25	19.1400	19.860000	18.650000	19.7900	+3.450%	912,456	-29.106%
2025-04-24	18.4900	20.379900	18.357000	19.1300	+3.517%	1,319,281	-26.660%
2025-04-23	18.0500	19.330000	18.050000	18.4800	+6.085%	1,464,177	-24.080%
2025-04-22	17.2700	17.562500	16.400000	17.4200	+2.834%	1,175,000	-19.460%
2025-04-21	18.8300	18.879900	16.400000	16.9400	-12.182%	1,610,064	-17.178%
2025-04-17	19.4000	19.789900	18.511000	19.2900	+0.889%	940,659	-27.268%
2025-04-16	19.0250	19.200000	17.850000	19.1200	-4.448%	1,525,257	-26.621%
2025-04-15	18.9200	20.150000	18.440700	20.0100	+10.491%	2,231,862	-29.885%
2025-04-14	18.4000	19.415700	17.450000	18.1100	+6.592%	2,016,286	-22.529%
2025-04-11	16.6800	17.268700	16.085000	16.9900	+1.372%	1,130,298	-17.422%
2025-04-10	17.5300	17.860000	16.000000	16.7600	-8.864%	1,789,561	-16.289%
2025-04-09	16.3800	19.250000	15.190500	18.3900	+10.716%	3,477,361	-23.709%
2025-04-08	20.1400	20.880000	16.145000	16.6100	-10.603%	3,716,650	-15.533%
2025-04-07	15.5000	19.400000	15.190000	18.5800	+10.267%	4,232,681	-24.489%

.dark-mode .g4m05t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4m05t{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ