Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:53 PM EDT

14.03USD-2.298%(-0.33)480,072

12.13Bid 15.93Ask 3.80Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

14.30USD-0.418%(-0.06)3,644

After-hours

Sep 25, 2026 4:56:30 PM EDT

14.00USD-0.209%(-0.03)1,100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
25.00 C	0%	GRRR270521C00025000
22.50 C	0%	GRRR270521C00022500
20.00 C	0%	GRRR270521C00020000
17.50 C	0%	GRRR270521C00017500
15.00 C	0%	GRRR270521C00015000
12.50 C	0%	GRRR270521C00012500
10.00 C	0%	GRRR270521C00010000
7.50 C	0%	GRRR270521C00007500
5.00 C	0%	GRRR270521C00005000
2.50 C	0%	GRRR270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GRRR270521P00025000
22.50 P	0	0%	0			GRRR270521P00022500
20.00 P	0	0%	0			GRRR270521P00020000
17.50 P	0	0%	0			GRRR270521P00017500
15.00 P	0	0%	0			GRRR270521P00015000
12.50 P	0	0%	0			GRRR270521P00012500
10.00 P	2.72	0%	2	2	09-22	GRRR270521P00010000
7.50 P	0	0%	0			GRRR270521P00007500
5.00 P	0.75	0%	7	7	09-24	GRRR270521P00005000
2.50 P	0	0%	0			GRRR270521P00002500

.dark-mode .qN28mT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qN28mT{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ