Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:53 PM EDT

14.03USD-2.298%(-0.33)480,072

12.13Bid 15.93Ask 3.80Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

14.30USD-0.418%(-0.06)3,644

After-hours

Sep 25, 2026 4:56:30 PM EDT

14.00USD-0.209%(-0.03)1,100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	136	53	58

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			GRRR261023C00025000
24 C	0	0%	0			GRRR261023C00024000
23 C	0	0%	0			GRRR261023C00023000
22 C	0	0%	0			GRRR261023C00022000
21 C	0	0%	0			GRRR261023C00021000
20 C	0.09	-70.97%	101	100	09-21	GRRR261023C00020000
19 C	0	0%	0			GRRR261023C00019000
18 C	0.20	-50.00%	5	6	09-21	GRRR261023C00018000
17 C	0.47	0%	1	1	09-22	GRRR261023C00017000
16 C	0.75	+66.67%	1	9	09-22	GRRR261023C00016000
15 C	0.91	+7.06%	5	20	09-24	GRRR261023C00015000
14 C	1.00	0%	1	1	09-21	GRRR261023C00014000
13 C	1.95	+30.00%	10	9	09-22	GRRR261023C00013000
12 C	0	0%	0			GRRR261023C00012000
11 C	0	0%	0			GRRR261023C00011000
10 C	0	0%	0			GRRR261023C00010000
9 C	0	0%	0			GRRR261023C00009000
8 C	0	0%	0			GRRR261023C00008000
7 C	0	0%	0			GRRR261023C00007000
6 C	0	0%	0			GRRR261023C00006000
5 C	0	0%	0			GRRR261023C00005000
4 C	0	0%	0			GRRR261023C00004000
3 C	0	0%	0			GRRR261023C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			GRRR261023P00025000
24 P	0	0%	0			GRRR261023P00024000
23 P	0	0%	0			GRRR261023P00023000
22 P	0	0%	0			GRRR261023P00022000
21 P	0	0%	0			GRRR261023P00021000
20 P	0	0%	0			GRRR261023P00020000
19 P	0	0%	0			GRRR261023P00019000
18 P	5.55	0%	2	2	09-14	GRRR261023P00018000
17 P	0	0%	0			GRRR261023P00017000
16 P	3.66	-5.43%	20	21	09-16	GRRR261023P00016000
15 P	3.02	0%	30	30	09-14	GRRR261023P00015000
14 P	1.60	-31.03%	3	8	09-22	GRRR261023P00014000
13 P	1.13	-19.29%	5	8	09-22	GRRR261023P00013000
12 P	0.77	-3.75%	7	14	09-22	GRRR261023P00012000
11 P	0.45	0.00%	7	12	09-22	GRRR261023P00011000
10 P	0.26	-35.00%	6	16	09-22	GRRR261023P00010000
9 P	0	0%	0			GRRR261023P00009000
8 P	0	0%	0			GRRR261023P00008000
7 P	0	0%	0			GRRR261023P00007000
6 P	0	0%	0			GRRR261023P00006000
5 P	0	0%	0			GRRR261023P00005000
4 P	0	0%	0			GRRR261023P00004000
3 P	0	0%	0			GRRR261023P00003000

.dark-mode .YDHG39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDHG39{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ