Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
14.03USD-2.298%(-0.33)480,072
12.13Bid   15.93Ask   3.80Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
14.30USD-0.418%(-0.06)3,644
After-hours
Sep 25, 2026 4:56:30 PM EDT
14.00USD-0.209%(-0.03)1,100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
253096149


GRRR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

GRRR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRRR Oct 9, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


GRRR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0GRRR261009C00030000
25.00 C00%0GRRR261009C00025000
24.00 C00%0GRRR261009C00024000
23.00 C00%0GRRR261009C00023000
22.00 C00%0GRRR261009C00022000
21.00 C00%0GRRR261009C00021000
20.00 C0.530%4008-27GRRR261009C00020000
19.00 C0.38-29.63%1109-04GRRR261009C00019000
18.50 C00%0GRRR261009C00018500
18.00 C00%0GRRR261009C00018000
17.50 C00%0GRRR261009C00017500
17.00 C1.150%181008-31GRRR261009C00017000
16.50 C0.25-28.57%14709-24GRRR261009C00016500
16.00 C0.30-33.33%267509-24GRRR261009C00016000
15.50 C0.43-17.31%2609-24GRRR261009C00015500
15.00 C0.54-16.92%114809-24GRRR261009C00015000
14.50 C0.81-14.74%152209-24GRRR261009C00014500
14.00 C1.10+46.67%131509-22GRRR261009C00014000
13.50 C1.20+13.21%3709-22GRRR261009C00013500
13.00 C1.60-25.93%1309-22GRRR261009C00013000
12.50 C00%0GRRR261009C00012500
12.00 C2.110%2009-04GRRR261009C00012000
11.50 C00%0GRRR261009C00011500
11.00 C00%0GRRR261009C00011000
10.50 C00%0GRRR261009C00010500
10.00 C00%0GRRR261009C00010000
9.50 C00%0GRRR261009C00009500
9.00 C00%0GRRR261009C00009000
8.50 C00%0GRRR261009C00008500
8.00 C00%0GRRR261009C00008000
7.50 C00%0GRRR261009C00007500
7.00 C00%0GRRR261009C00007000
6.00 C00%0GRRR261009C00006000
5.00 C00%0GRRR261009C00005000
4.00 C00%0GRRR261009C00004000
3.00 C00%0GRRR261009C00003000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0GRRR261009P00030000
25.00 P00%0GRRR261009P00025000
24.00 P00%0GRRR261009P00024000
23.00 P00%0GRRR261009P00023000
22.00 P00%0GRRR261009P00022000
21.00 P00%0GRRR261009P00021000
20.00 P00%0GRRR261009P00020000
19.00 P00%0GRRR261009P00019000
18.50 P00%0GRRR261009P00018500
18.00 P5.070%5509-15GRRR261009P00018000
17.50 P00%0GRRR261009P00017500
17.00 P00%0GRRR261009P00017000
16.50 P00%0GRRR261009P00016500
16.00 P3.110%20009-04GRRR261009P00016000
15.50 P00%0GRRR261009P00015500
15.00 P1.720%2109-24GRRR261009P00015000
14.50 P00%0GRRR261009P00014500
14.00 P0.90-31.30%11109-23GRRR261009P00014000
13.50 P0.950%1109-21GRRR261009P00013500
13.00 P0.60-38.14%5409-23GRRR261009P00013000
12.50 P0.560%5509-22GRRR261009P00012500
12.00 P0.41-43.06%12009-22GRRR261009P00012000
11.50 P00%0GRRR261009P00011500
11.00 P0.25-37.50%55209-22GRRR261009P00011000
10.50 P00%0GRRR261009P00010500
10.00 P0.22-12.00%15509-18GRRR261009P00010000
9.50 P00%0GRRR261009P00009500
9.00 P0.050%1109-21GRRR261009P00009000
8.50 P00%0GRRR261009P00008500
8.00 P00%0GRRR261009P00008000
7.50 P00%0GRRR261009P00007500
7.00 P00%0GRRR261009P00007000
6.00 P00%0GRRR261009P00006000
5.00 P00%0GRRR261009P00005000
4.00 P00%0GRRR261009P00004000
3.00 P00%0GRRR261009P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC