Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	2,046	801	525

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.30	-72.73%	5	29	07-17	GRRR261120C00035000
30.00 C	0.55	0.00%	1	257	07-21	GRRR261120C00030000
25.00 C	0.55	-56.00%	24	164	07-16	GRRR261120C00025000
22.50 C	0.95	-13.64%	1	167	07-17	GRRR261120C00022500
20.00 C	1.15	-17.27%	3	210	07-23	GRRR261120C00020000
17.50 C	1.80	+5.88%	1	177	07-22	GRRR261120C00017500
15.00 C	2.10	-13.22%	5	743	07-23	GRRR261120C00015000
12.50 C	3.00	-10.18%	10	299	07-23	GRRR261120C00012500
10.00 C	5.77	-30.23%	3	23	07-15	GRRR261120C00010000
7.50 C	5.40	-51.00%	6	33	07-15	GRRR261120C00007500
5.00 C	9.05	0%	2	2	05-12	GRRR261120C00005000
2.50 C	0	0%	0			GRRR261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.50	0%	4	0	07-06	GRRR261120P00035000
30.00 P	14.20	+6.77%	8	20	06-03	GRRR261120P00030000
25.00 P	10.40	-4.59%	3	25	06-24	GRRR261120P00025000
22.50 P	12.56	+2.11%	1	11	04-10	GRRR261120P00022500
20.00 P	9.82	+14.19%	10	31	07-16	GRRR261120P00020000
17.50 P	6.07	-19.07%	3	78	07-22	GRRR261120P00017500
15.00 P	4.67	-4.69%	82	403	07-22	GRRR261120P00015000
12.50 P	3.15	-12.50%	1	233	07-23	GRRR261120P00012500
10.00 P	2.10	-4.98%	5	194	07-17	GRRR261120P00010000
7.50 P	0.96	-14.29%	14	92	07-17	GRRR261120P00007500
5.00 P	0.39	+11.43%	13	59	07-17	GRRR261120P00005000
2.50 P	0.05	0%	180	180	07-15	GRRR261120P00002500

.dark-mode .DZLzk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZLzk7{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ