Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	1,950	1,260	961

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.68	-64.21%	4	72	07-23	GRRR270219C00035000
30.00 C	0.80	-20.00%	5	1,735	07-23	GRRR270219C00030000
25.00 C	1.50	0.00%	8	49	07-22	GRRR270219C00025000
22.50 C	1.60	-57.33%	1	1	07-17	GRRR270219C00022500
20.00 C	7.50	+22.95%	3	9	07-01	GRRR270219C00020000
17.50 C	5.30	-22.06%	1	7	07-08	GRRR270219C00017500
15.00 C	3.50	+42.28%	10	51	07-20	GRRR270219C00015000
12.50 C	4.50	+40.63%	1	26	07-21	GRRR270219C00012500
10.00 C	4.90	-51.00%	1	170	07-15	GRRR270219C00010000
7.50 C	5.90	0%	6	6	07-17	GRRR270219C00007500
5.00 C	6.84	0%	2	2	07-16	GRRR270219C00005000
2.50 C	0	0%	0			GRRR270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GRRR270219P00035000
30.00 P	18.60	+3.91%	26	1,146	07-23	GRRR270219P00030000
25.00 P	14.80	+7.87%	1	111	07-16	GRRR270219P00025000
22.50 P	0	0%	0			GRRR270219P00022500
20.00 P	0	0%	0			GRRR270219P00020000
17.50 P	7.40	0%	1	1	07-15	GRRR270219P00017500
15.00 P	0	0%	0			GRRR270219P00015000
12.50 P	4.00	0%	2	2	07-21	GRRR270219P00012500
10.00 P	2.64	0%	2	2	07-15	GRRR270219P00010000
7.50 P	1.50	-5.66%	246	906	07-22	GRRR270219P00007500
5.00 P	0.50	0.00%	3	53	07-13	GRRR270219P00005000
2.50 P	0	0%	0			GRRR270219P00002500

.dark-mode .g7y8Jk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7y8Jk{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ