Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
14.03USD-2.298%(-0.33)480,072
12.13Bid   15.93Ask   3.80Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
14.30USD-0.418%(-0.06)3,644
After-hours
Sep 25, 2026 4:56:30 PM EDT
14.00USD-0.209%(-0.03)1,100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4183,4553,1623,247


GRRR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GRRR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GRRR Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


GRRR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.35-23.91%715408-28GRRR270219C00035000
30.00 C0.25-37.50%22,62509-24GRRR270219C00030000
25.00 C0.50-9.09%215909-15GRRR270219C00025000
22.50 C1.00-16.67%111109-02GRRR270219C00022500
20.00 C1.25+12.61%10829509-22GRRR270219C00020000
17.50 C1.45-6.45%13309-23GRRR270219C00017500
15.00 C2.45-12.81%1017809-15GRRR270219C00015000
12.50 C3.83-28.41%12909-23GRRR270219C00012500
10.00 C4.90-5.77%317209-22GRRR270219C00010000
7.50 C6.90+15.00%20721508-25GRRR270219C00007500
5.00 C6.840%2207-16GRRR270219C00005000
2.50 C00%0GRRR270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0GRRR270219P00035000
30.00 P16.70-0.60%41,81209-24GRRR270219P00030000
25.00 P12.30-1.60%235809-24GRRR270219P00025000
22.50 P9.90-7.04%825609-22GRRR270219P00022500
20.00 P8.10-4.71%10746209-22GRRR270219P00020000
17.50 P6.60-4.35%2612009-17GRRR270219P00017500
15.00 P4.80-4.00%2515409-17GRRR270219P00015000
12.50 P2.950.00%227909-24GRRR270219P00012500
10.00 P2.11+9.33%14609-14GRRR270219P00010000
7.50 P1.050.00%22,76109-24GRRR270219P00007500
5.00 P0.45-18.18%113109-23GRRR270219P00005000
2.50 P0.100%303009-21GRRR270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC