Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:53 PM EDT

14.03USD-2.298%(-0.33)480,072

12.13Bid 15.93Ask 3.80Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

14.30USD-0.418%(-0.06)3,644

After-hours

Sep 25, 2026 4:56:30 PM EDT

14.00USD-0.209%(-0.03)1,100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	76	9	74

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			GRRR261030C00025000
24 C	0	0%	0			GRRR261030C00024000
23 C	0	0%	0			GRRR261030C00023000
22 C	0	0%	0			GRRR261030C00022000
21 C	0	0%	0			GRRR261030C00021000
20 C	0.20	+100.00%	16	44	09-24	GRRR261030C00020000
19 C	0	0%	0			GRRR261030C00019000
18 C	0.25	0%	1	1	09-17	GRRR261030C00018000
17 C	0.61	+29.79%	5	10	09-23	GRRR261030C00017000
16 C	0.75	+50.00%	2	10	09-24	GRRR261030C00016000
15 C	1.08	+27.06%	3	11	09-22	GRRR261030C00015000
14 C	1.50	+50.00%	2	10	09-22	GRRR261030C00014000
13 C	1.80	+28.57%	6	59	09-21	GRRR261030C00013000
12 C	0	0%	0			GRRR261030C00012000
11 C	0	0%	0			GRRR261030C00011000
10 C	3.30	-21.43%	4	4	09-14	GRRR261030C00010000
9 C	0	0%	0			GRRR261030C00009000
8 C	0	0%	0			GRRR261030C00008000
7 C	0	0%	0			GRRR261030C00007000
6 C	0	0%	0			GRRR261030C00006000
5 C	0	0%	0			GRRR261030C00005000
4 C	0	0%	0			GRRR261030C00004000
3 C	0	0%	0			GRRR261030C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			GRRR261030P00025000
24 P	0	0%	0			GRRR261030P00024000
23 P	0	0%	0			GRRR261030P00023000
22 P	0	0%	0			GRRR261030P00022000
21 P	0	0%	0			GRRR261030P00021000
20 P	0	0%	0			GRRR261030P00020000
19 P	0	0%	0			GRRR261030P00019000
18 P	5.70	0%	8	8	09-14	GRRR261030P00018000
17 P	3.71	0%	1	1	09-11	GRRR261030P00017000
16 P	0	0%	0			GRRR261030P00016000
15 P	0	0%	0			GRRR261030P00015000
14 P	1.55	-37.50%	1	4	09-23	GRRR261030P00014000
13 P	0	0%	0			GRRR261030P00013000
12 P	0.85	0%	10	10	09-22	GRRR261030P00012000
11 P	0	0%	0			GRRR261030P00011000
10 P	0.50	0%	10	10	09-18	GRRR261030P00010000
9 P	0.35	0%	50	50	09-14	GRRR261030P00009000
8 P	0	0%	0			GRRR261030P00008000
7 P	0	0%	0			GRRR261030P00007000
6 P	0	0%	0			GRRR261030P00006000
5 P	0	0%	0			GRRR261030P00005000
4 P	0	0%	0			GRRR261030P00004000
3 P	0	0%	0			GRRR261030P00003000

.dark-mode .BHcPGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHcPGk{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ