Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:53 PM EDT

14.03USD-2.298%(-0.33)480,072

12.13Bid 15.93Ask 3.80Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

14.30USD-0.418%(-0.06)3,644

After-hours

Sep 25, 2026 4:56:30 PM EDT

14.00USD-0.209%(-0.03)1,100

OverviewMax PainHistoricalExchangesShortsTrends

GRRR Max Pain Summary

The max pain for GRRR on September 25th, 2026 is $13.00.

GRRR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	791	1,663	86	1,311	13.00	0.57	+7.92%
Oct 2, 2026	611	1,208	98	708	14.00	0.44	+0.21%
Oct 9, 2026	25	309	6	149	14.00	0.46	+0.21%
Oct 16, 2026	124	1,767	296	728	15.00	0.54	-6.47%
Oct 23, 2026	10	136	53	58	15.00	0.76	-6.47%
Oct 30, 2026	73	76	9	74	13.00	0.56	+7.92%
Nov 20, 2026	482	2,544	882	1,530	15.00	0.80	-6.47%
Jan 15, 2027	2,121	21,388	3,663	21,312	15.00	1.06	-6.47%
Feb 19, 2027	418	3,455	3,162	3,247	30.00	1.65	-53.23%
Mar 19, 2027	501	10,269	444	40,880	12.50	3.84	+12.24%
May 21, 2027	0	0	0	9	10.00	0.00	+40.30%
Jun 17, 2027	24	6	0	2	10.00	0.07	+40.30%
Sep 17, 2027	113	233	5	67	12.50	0.21	+12.24%
Jan 21, 2028	4,084	4,608	240	361	7.50	0.07	+87.07%
Jan 19, 2029	13	18	3	13	12.50	0.52	+12.24%
Totals	9,390 57,070 H	47,680	8,947 79,396 H	70,449		1.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .TKLLGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKLLGT{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ

GRRR Max Pain Summary

GRRR Option Chain Summary

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ