Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
14.03USD-2.298%(-0.33)480,072
12.13Bid   15.93Ask   3.80Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
14.30USD-0.418%(-0.06)3,644
After-hours
Sep 25, 2026 4:56:30 PM EDT
14.00USD-0.209%(-0.03)1,100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1241,767296728


GRRR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GRRR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRRR Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


GRRR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0GRRR261016C00030000
25.00 C0.05-72.22%93209-11GRRR261016C00025000
23.00 C00%0GRRR261016C00023000
22.50 C0.05-75.00%15209-16GRRR261016C00022500
22.00 C00%0GRRR261016C00022000
21.00 C00%0GRRR261016C00021000
20.00 C0.09-10.00%31083309-23GRRR261016C00020000
19.00 C0.100%5509-21GRRR261016C00019000
18.50 C00%0GRRR261016C00018500
18.00 C00%0GRRR261016C00018000
17.50 C0.21+40.00%1523409-22GRRR261016C00017500
17.00 C0.25-28.57%32609-22GRRR261016C00017000
16.50 C0.33+10.00%395809-22GRRR261016C00016500
16.00 C0.55+37.50%43509-22GRRR261016C00016000
15.50 C0.55-12.70%14009-24GRRR261016C00015500
15.00 C0.70-17.65%345109-24GRRR261016C00015000
14.50 C1.000%1109-22GRRR261016C00014500
14.00 C1.00-23.08%2209-24GRRR261016C00014000
13.50 C00%0GRRR261016C00013500
13.00 C00%0GRRR261016C00013000
12.50 C1.40+7.69%211209-21GRRR261016C00012500
12.00 C00%0GRRR261016C00012000
11.50 C00%0GRRR261016C00011500
11.00 C3.000%101009-24GRRR261016C00011000
10.50 C00%0GRRR261016C00010500
10.00 C00%0GRRR261016C00010000
9.50 C00%0GRRR261016C00009500
9.00 C00%0GRRR261016C00009000
8.50 C00%0GRRR261016C00008500
8.00 C00%0GRRR261016C00008000
7.50 C00%0GRRR261016C00007500
7.00 C00%0GRRR261016C00007000
6.00 C00%0GRRR261016C00006000
5.00 C00%0GRRR261016C00005000
2.50 C00%0GRRR261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0GRRR261016P00030000
25.00 P00%0GRRR261016P00025000
23.00 P00%0GRRR261016P00023000
22.50 P00%0GRRR261016P00022500
22.00 P00%0GRRR261016P00022000
21.00 P7.100%1109-22GRRR261016P00021000
20.00 P7.250%1109-16GRRR261016P00020000
19.00 P00%0GRRR261016P00019000
18.50 P00%0GRRR261016P00018500
18.00 P00%0GRRR261016P00018000
17.50 P4.13+3.25%121809-24GRRR261016P00017500
17.00 P00%0GRRR261016P00017000
16.50 P00%0GRRR261016P00016500
16.00 P00%0GRRR261016P00016000
15.50 P00%0GRRR261016P00015500
15.00 P1.90-22.45%47609-22GRRR261016P00015000
14.50 P00%0GRRR261016P00014500
14.00 P00%0GRRR261016P00014000
13.50 P1.000%6609-23GRRR261016P00013500
13.00 P0.85-5.56%1409-23GRRR261016P00013000
12.50 P0.59-1.67%1919209-24GRRR261016P00012500
12.00 P0.50-16.67%71909-23GRRR261016P00012000
11.50 P0.40-35.48%1309-24GRRR261016P00011500
11.00 P00%0GRRR261016P00011000
10.50 P00%0GRRR261016P00010500
10.00 P0.16-11.11%1845309-24GRRR261016P00010000
9.50 P00%0GRRR261016P00009500
9.00 P00%0GRRR261016P00009000
8.50 P00%0GRRR261016P00008500
8.00 P00%0GRRR261016P00008000
7.50 P0.050.00%22609-18GRRR261016P00007500
7.00 P00%0GRRR261016P00007000
6.00 P00%0GRRR261016P00006000
5.00 P0.04-20.00%102509-09GRRR261016P00005000
2.50 P00%0GRRR261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC