Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:53 PM EDT

14.03USD-2.298%(-0.33)480,072

12.13Bid 15.93Ask 3.80Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

14.30USD-0.418%(-0.06)3,644

After-hours

Sep 25, 2026 4:56:30 PM EDT

14.00USD-0.209%(-0.03)1,100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
24 C	0%	GRRR261106C00024000
23 C	0%	GRRR261106C00023000
22 C	0%	GRRR261106C00022000
21 C	0%	GRRR261106C00021000
20 C	0%	GRRR261106C00020000
19 C	0%	GRRR261106C00019000
18 C	0%	GRRR261106C00018000
17 C	0%	GRRR261106C00017000
16 C	0%	GRRR261106C00016000
15 C	0%	GRRR261106C00015000
14 C	0%	GRRR261106C00014000
13 C	0%	GRRR261106C00013000
12 C	0%	GRRR261106C00012000
11 C	0%	GRRR261106C00011000
10 C	0%	GRRR261106C00010000
9 C	0%	GRRR261106C00009000
8 C	0%	GRRR261106C00008000
7 C	0%	GRRR261106C00007000
6 C	0%	GRRR261106C00006000
5 C	0%	GRRR261106C00005000

Puts

Strike	Change	Contract Name
24 P	0%	GRRR261106P00024000
23 P	0%	GRRR261106P00023000
22 P	0%	GRRR261106P00022000
21 P	0%	GRRR261106P00021000
20 P	0%	GRRR261106P00020000
19 P	0%	GRRR261106P00019000
18 P	0%	GRRR261106P00018000
17 P	0%	GRRR261106P00017000
16 P	0%	GRRR261106P00016000
15 P	0%	GRRR261106P00015000
14 P	0%	GRRR261106P00014000
13 P	0%	GRRR261106P00013000
12 P	0%	GRRR261106P00012000
11 P	0%	GRRR261106P00011000
10 P	0%	GRRR261106P00010000
9 P	0%	GRRR261106P00009000
8 P	0%	GRRR261106P00008000
7 P	0%	GRRR261106P00007000
6 P	0%	GRRR261106P00006000
5 P	0%	GRRR261106P00005000

.dark-mode .Z4D653{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4D653{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ