Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	295	3	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	5.15	0%	1	1	07-01	GRRR270917C00035000
30.00 C	2.20	-57.69%	5	7	07-17	GRRR270917C00030000
25.00 C	4.00	-38.46%	2	5	07-15	GRRR270917C00025000
22.50 C	6.40	-3.03%	5	48	07-09	GRRR270917C00022500
20.00 C	3.70	+26.71%	30	85	07-23	GRRR270917C00020000
17.50 C	0	0%	0			GRRR270917C00017500
15.00 C	4.80	-4.00%	2	11	07-20	GRRR270917C00015000
12.50 C	5.71	+3.82%	1	138	07-21	GRRR270917C00012500
10.00 C	5.15	-15.57%	1	13	07-16	GRRR270917C00010000
7.50 C	0	0%	0			GRRR270917C00007500
5.00 C	12.00	0%	8	4	07-13	GRRR270917C00005000
2.50 C	15.45	0%	1	1	06-23	GRRR270917C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GRRR270917P00035000
30.00 P	0	0%	0			GRRR270917P00030000
25.00 P	0	0%	0			GRRR270917P00025000
22.50 P	0	0%	0			GRRR270917P00022500
20.00 P	0	0%	0			GRRR270917P00020000
17.50 P	0	0%	0			GRRR270917P00017500
15.00 P	5.60	-3.45%	2	1	06-29	GRRR270917P00015000
12.50 P	5.11	0%	2	2	07-15	GRRR270917P00012500
10.00 P	4.11	0%	6	6	07-16	GRRR270917P00010000
7.50 P	0	0%	0			GRRR270917P00007500
5.00 P	1.21	0%	1	1	07-17	GRRR270917P00005000
2.50 P	0.50	0%	40	40	07-15	GRRR270917P00002500

.dark-mode .P6l5pG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6l5pG{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ