Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
14.03USD-2.298%(-0.33)480,072
12.13Bid   15.93Ask   3.80Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
14.30USD-0.418%(-0.06)3,644
After-hours
Sep 25, 2026 4:56:30 PM EDT
14.00USD-0.209%(-0.03)1,100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6111,20898708


GRRR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

GRRR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRRR Oct 2, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


GRRR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0GRRR261002C00030000
26.00 C00%0GRRR261002C00026000
25.50 C00%0GRRR261002C00025500
25.00 C00%0GRRR261002C00025000
24.50 C00%0GRRR261002C00024500
24.00 C00%0GRRR261002C00024000
23.50 C00%0GRRR261002C00023500
23.00 C00%0GRRR261002C00023000
22.50 C00%0GRRR261002C00022500
22.00 C00%0GRRR261002C00022000
21.50 C00%0GRRR261002C00021500
21.00 C0.550%6208-17GRRR261002C00021000
20.50 C00%0GRRR261002C00020500
20.00 C0.10-71.43%12309-02GRRR261002C00020000
19.50 C00%0GRRR261002C00019500
19.00 C0.15-68.75%3509-08GRRR261002C00019000
18.50 C00%0GRRR261002C00018500
18.00 C0.30-66.67%2309-04GRRR261002C00018000
17.50 C00%0GRRR261002C00017500
17.00 C0.10-62.96%21509-22GRRR261002C00017000
16.50 C0.05-66.67%12713809-21GRRR261002C00016500
16.00 C0.24-20.00%1477409-23GRRR261002C00016000
15.50 C0.01-97.14%25509-23GRRR261002C00015500
15.00 C0.41-25.45%512609-24GRRR261002C00015000
14.50 C0.57-32.94%106709-24GRRR261002C00014500
14.00 C0.97-10.19%2752509-24GRRR261002C00014000
13.50 C1.14+42.50%2809-23GRRR261002C00013500
13.00 C1.16+48.72%336209-22GRRR261002C00013000
12.50 C1.520%2209-24GRRR261002C00012500
12.00 C2.71-34.70%1209-01GRRR261002C00012000
11.50 C00%0GRRR261002C00011500
11.00 C2.88+11.20%101009-24GRRR261002C00011000
10.50 C00%0GRRR261002C00010500
10.00 C3.58-9.37%2209-21GRRR261002C00010000
9.50 C00%0GRRR261002C00009500
9.00 C00%0GRRR261002C00009000
8.50 C00%0GRRR261002C00008500
8.00 C00%0GRRR261002C00008000
7.50 C00%0GRRR261002C00007500
7.00 C00%0GRRR261002C00007000
6.00 C00%0GRRR261002C00006000
5.00 C00%0GRRR261002C00005000
4.00 C00%0GRRR261002C00004000
3.00 C00%0GRRR261002C00003000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0GRRR261002P00030000
26.00 P00%0GRRR261002P00026000
25.50 P00%0GRRR261002P00025500
25.00 P00%0GRRR261002P00025000
24.50 P10.750%4209-22GRRR261002P00024500
24.00 P00%0GRRR261002P00024000
23.50 P00%0GRRR261002P00023500
23.00 P00%0GRRR261002P00023000
22.50 P00%0GRRR261002P00022500
22.00 P00%0GRRR261002P00022000
21.50 P00%0GRRR261002P00021500
21.00 P7.05+6.02%1109-22GRRR261002P00021000
20.50 P00%0GRRR261002P00020500
20.00 P6.970%5509-15GRRR261002P00020000
19.50 P00%0GRRR261002P00019500
19.00 P5.90-3.59%8309-21GRRR261002P00019000
18.50 P00%0GRRR261002P00018500
18.00 P5.30+27.71%2209-14GRRR261002P00018000
17.50 P00%0GRRR261002P00017500
17.00 P4.100%6609-15GRRR261002P00017000
16.50 P00%0GRRR261002P00016500
16.00 P2.32-17.14%35609-22GRRR261002P00016000
15.50 P00%0GRRR261002P00015500
15.00 P2.38+23.96%12309-16GRRR261002P00015000
14.50 P00%0GRRR261002P00014500
14.00 P0.55-26.67%7313709-24GRRR261002P00014000
13.50 P0.51-25.00%2509-23GRRR261002P00013500
13.00 P0.35-12.50%412309-24GRRR261002P00013000
12.50 P0.20-9.09%152509-24GRRR261002P00012500
12.00 P0.10-33.33%727209-24GRRR261002P00012000
11.50 P0.380%9309-17GRRR261002P00011500
11.00 P0.05-86.84%412809-22GRRR261002P00011000
10.50 P00%0GRRR261002P00010500
10.00 P0.17+13.33%51009-22GRRR261002P00010000
9.50 P0.100%5509-22GRRR261002P00009500
9.00 P00%0GRRR261002P00009000
8.50 P00%0GRRR261002P00008500
8.00 P00%0GRRR261002P00008000
7.50 P00%0GRRR261002P00007500
7.00 P00%0GRRR261002P00007000
6.00 P00%0GRRR261002P00006000
5.00 P00%0GRRR261002P00005000
4.00 P00%0GRRR261002P00004000
3.00 P00%0GRRR261002P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC