Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
14.03USD-2.298%(-0.33)480,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
14.30USD-0.418%(-0.06)3,644
After-hours
Sep 25, 2026 4:56:30 PM EDT
14.00USD-0.209%(-0.03)1,100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7911,663861,311


GRRR Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

GRRR Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRRR Sep 25, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


GRRR Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0GRRR260925C00030000
25.00 C00%0GRRR260925C00025000
24.00 C00%0GRRR260925C00024000
23.00 C0.200%1108-13GRRR260925C00023000
22.00 C00%0GRRR260925C00022000
21.50 C00%0GRRR260925C00021500
21.00 C0.25-44.44%1208-26GRRR260925C00021000
20.50 C00%0GRRR260925C00020500
20.00 C0.250%1108-25GRRR260925C00020000
19.50 C00%0GRRR260925C00019500
19.00 C0.30-36.17%1908-31GRRR260925C00019000
18.50 C00%0GRRR260925C00018500
18.00 C0.37-17.78%111708-31GRRR260925C00018000
17.50 C0.480%3309-14GRRR260925C00017500
17.00 C0.04-69.23%316209-17GRRR260925C00017000
16.50 C0.03+200.00%2309-21GRRR260925C00016500
16.00 C0.030.00%378909-24GRRR260925C00016000
15.50 C0.100.00%36709-22GRRR260925C00015500
15.00 C0.12-20.00%2150909-24GRRR260925C00015000
14.50 C0.19-24.00%810009-24GRRR260925C00014500
14.00 C0.70+55.56%5625109-24GRRR260925C00014000
13.50 C0.85+10.39%639409-24GRRR260925C00013500
13.00 C0.98-56.44%894309-24GRRR260925C00013000
12.50 C1.32-32.31%23409-24GRRR260925C00012500
12.00 C2.40+72.66%317409-24GRRR260925C00012000
11.50 C2.57+45.20%2117509-24GRRR260925C00011500
11.00 C2.830%2209-24GRRR260925C00011000
10.50 C3.26+14.79%2209-24GRRR260925C00010500
10.00 C3.79+6.76%1109-24GRRR260925C00010000
9.50 C4.220%1109-24GRRR260925C00009500
9.00 C00%0GRRR260925C00009000
8.00 C6.200%1109-24GRRR260925C00008000
7.00 C7.13+3.78%1109-24GRRR260925C00007000
6.00 C8.43+8.08%1109-24GRRR260925C00006000
5.00 C9.36+7.59%6409-24GRRR260925C00005000
4.00 C10.10+3.38%5709-24GRRR260925C00004000
3.00 C00%0GRRR260925C00003000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0GRRR260925P00030000
25.00 P12.020%1109-21GRRR260925P00025000
24.00 P10.22-7.84%1109-22GRRR260925P00024000
23.00 P9.290%2109-22GRRR260925P00023000
22.00 P8.13-1.93%1209-24GRRR260925P00022000
21.50 P7.70+9.07%2309-24GRRR260925P00021500
21.00 P7.32+10.74%1409-24GRRR260925P00021000
20.50 P6.75+9.93%1209-24GRRR260925P00020500
20.00 P6.32+11.07%1509-24GRRR260925P00020000
19.50 P5.920%2209-24GRRR260925P00019500
19.00 P5.49-7.73%2309-24GRRR260925P00019000
18.50 P00%0GRRR260925P00018500
18.00 P5.35+44.20%81709-14GRRR260925P00018000
17.50 P3.83-16.74%2109-24GRRR260925P00017500
17.00 P3.40-12.37%1909-24GRRR260925P00017000
16.50 P3.400%1109-21GRRR260925P00016500
16.00 P2.16-15.29%32809-22GRRR260925P00016000
15.50 P00%0GRRR260925P00015500
15.00 P1.08-52.63%1209-23GRRR260925P00015000
14.50 P1.20-35.14%1409-21GRRR260925P00014500
14.00 P0.20-42.86%7123309-24GRRR260925P00014000
13.50 P0.10-33.33%712609-24GRRR260925P00013500
13.00 P0.05-50.00%4516309-24GRRR260925P00013000
12.50 P0.05-50.00%1920909-24GRRR260925P00012500
12.00 P0.04-20.00%733809-23GRRR260925P00012000
11.50 P0.05-54.55%816309-22GRRR260925P00011500
11.00 P0.02-66.67%13709-23GRRR260925P00011000
10.50 P0.95+9,400.00%1209-23GRRR260925P00010500
10.00 P0.01-92.31%11609-23GRRR260925P00010000
9.50 P0.75+837.50%11509-23GRRR260925P00009500
9.00 P0.08-77.14%20409-17GRRR260925P00009000
8.00 P00%0GRRR260925P00008000
7.00 P00%0GRRR260925P00007000
6.00 P0.180%8208-06GRRR260925P00006000
5.00 P0.150%2108-06GRRR260925P00005000
4.00 P0.100%2108-06GRRR260925P00004000
3.00 P0.150%5108-06GRRR260925P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC