Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,383	20,981	2,792	29,151

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.20	+11.11%	12	993	07-21	GRRR270115C00065000
60.00 C	0.20	-42.86%	10	539	07-21	GRRR270115C00060000
55.00 C	0.45	-40.00%	14	128	07-15	GRRR270115C00055000
50.00 C	0.47	+38.24%	2	606	07-20	GRRR270115C00050000
45.00 C	0.37	+5.71%	11	410	07-17	GRRR270115C00045000
40.00 C	0.50	0.00%	41	439	07-23	GRRR270115C00040000
35.00 C	0.66	+10.00%	4	479	07-23	GRRR270115C00035000
30.00 C	0.75	-1.32%	17	10,394	07-23	GRRR270115C00030000
25.00 C	1.07	-13.01%	2	905	07-23	GRRR270115C00025000
22.50 C	1.30	-21.21%	32	454	07-23	GRRR270115C00022500
20.00 C	1.59	-14.05%	42	1,454	07-23	GRRR270115C00020000
17.50 C	2.13	-14.80%	1	849	07-23	GRRR270115C00017500
15.00 C	2.60	-15.03%	1	2,389	07-23	GRRR270115C00015000
12.50 C	3.60	-8.86%	23	942	07-23	GRRR270115C00012500
10.00 C	4.60	-13.21%	20	845	07-23	GRRR270115C00010000
7.50 C	5.90	-1.67%	2	512	07-23	GRRR270115C00007500
5.00 C	6.50	-49.61%	9	22	07-16	GRRR270115C00005000
2.50 C	14.73	+15.98%	1	4	06-24	GRRR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	52.50	+5.00%	3	7	11-07	GRRR270115P00065000
60.00 P	46.10	-1.07%	4	50	09-03	GRRR270115P00060000
55.00 P	39.20	-4.39%	42	47	09-29	GRRR270115P00055000
50.00 P	38.90	+20.81%	10	37	07-16	GRRR270115P00050000
45.00 P	30.91	-2.80%	2	87	04-30	GRRR270115P00045000
40.00 P	26.10	-2.97%	4	101	04-30	GRRR270115P00040000
35.00 P	21.40	-10.08%	3	170	04-30	GRRR270115P00035000
30.00 P	19.40	+40.58%	10	120	07-16	GRRR270115P00030000
25.00 P	11.25	+7.76%	10	247	06-26	GRRR270115P00025000
22.50 P	7.60	-12.74%	1	139	06-30	GRRR270115P00022500
20.00 P	8.95	-11.82%	10	668	07-22	GRRR270115P00020000
17.50 P	7.00	-0.99%	78	181	07-22	GRRR270115P00017500
15.00 P	5.20	-9.41%	45	341	07-22	GRRR270115P00015000
12.50 P	3.60	-7.69%	110	597	07-22	GRRR270115P00012500
10.00 P	2.40	-6.61%	1	495	07-23	GRRR270115P00010000
7.50 P	1.35	+8.00%	11	28,064	07-23	GRRR270115P00007500
5.00 P	0.44	-13.73%	1	56	07-09	GRRR270115P00005000
2.50 P	0.33	+10.00%	1	536	07-15	GRRR270115P00002500

.dark-mode .szpjHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szpjHF{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ