Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Sep 25, 2026 3:59:53 PM EDT

14.03USD-2.298%(-0.33)480,072

12.13Bid 15.93Ask 3.80Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

14.30USD-0.418%(-0.06)3,644

After-hours

Sep 25, 2026 4:56:30 PM EDT

14.00USD-0.209%(-0.03)1,100

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,121	21,388	3,663	21,312

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	0.00%	9	1,206	09-18	GRRR270115C00065000
60.00 C	0.05	0.00%	209	516	09-18	GRRR270115C00060000
55.00 C	0.05	-91.67%	2	156	09-18	GRRR270115C00055000
50.00 C	0.07	-22.22%	5	606	09-18	GRRR270115C00050000
45.00 C	0.10	-37.50%	1	186	09-08	GRRR270115C00045000
40.00 C	0.10	-50.00%	5	407	09-21	GRRR270115C00040000
35.00 C	0.15	-6.25%	2	428	09-23	GRRR270115C00035000
30.00 C	0.22	-12.00%	4	10,352	09-23	GRRR270115C00030000
25.00 C	0.20	-54.55%	6	1,444	09-23	GRRR270115C00025000
22.50 C	0.70	+6.06%	12	491	09-22	GRRR270115C00022500
20.00 C	1.05	-5.41%	1	1,904	09-23	GRRR270115C00020000
17.50 C	1.55	+14.81%	5	912	09-23	GRRR270115C00017500
15.00 C	2.50	+4.17%	184	2,780	09-24	GRRR270115C00015000
12.50 C	2.69	-5.61%	2	841	09-18	GRRR270115C00012500
10.00 C	4.18	-0.48%	1	773	09-21	GRRR270115C00010000
7.50 C	5.87	-0.51%	1	481	09-15	GRRR270115C00007500
5.00 C	8.95	-17.89%	30	22	09-03	GRRR270115C00005000
2.50 C	14.73	+15.98%	1	4	06-24	GRRR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	52.50	+5.00%	3	7	11-07	GRRR270115P00065000
60.00 P	46.10	-1.07%	4	50	09-03	GRRR270115P00060000
55.00 P	39.20	-4.39%	42	47	09-29	GRRR270115P00055000
50.00 P	38.90	+20.81%	10	37	07-16	GRRR270115P00050000
45.00 P	30.91	-2.80%	2	87	04-30	GRRR270115P00045000
40.00 P	27.38	-5.55%	1	100	09-17	GRRR270115P00040000
35.00 P	21.40	-10.08%	3	170	04-30	GRRR270115P00035000
30.00 P	16.40	+8.97%	5	173	08-28	GRRR270115P00030000
25.00 P	12.20	+8.44%	3	246	08-11	GRRR270115P00025000
22.50 P	7.60	-12.74%	1	139	06-30	GRRR270115P00022500
20.00 P	8.39	+8.96%	1	858	09-18	GRRR270115P00020000
17.50 P	5.90	-6.35%	4	414	09-21	GRRR270115P00017500
15.00 P	4.00	+0.76%	3	1,335	09-22	GRRR270115P00015000
12.50 P	2.40	-14.29%	20	926	09-22	GRRR270115P00012500
10.00 P	1.30	-23.53%	4	647	09-23	GRRR270115P00010000
7.50 P	0.70	-6.67%	14	17,831	09-23	GRRR270115P00007500
5.00 P	0.35	+9.37%	1	73	09-10	GRRR270115P00005000
2.50 P	0.10	0.00%	13	1,835	09-16	GRRR270115P00002500

.dark-mode .qQ0K1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ0K1l{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ