Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	1,842	154	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	0.00%	7	88	07-21	GRRR260918C00035000
30.00 C	0.20	+33.33%	1	178	07-23	GRRR260918C00030000
25.00 C	0.30	+20.00%	6	41	07-17	GRRR260918C00025000
22.50 C	0.40	-68.00%	23	39	07-15	GRRR260918C00022500
20.00 C	0.46	-42.50%	10	470	07-23	GRRR260918C00020000
17.50 C	0.90	+50.00%	3	246	07-20	GRRR260918C00017500
15.00 C	1.32	-8.97%	1	464	07-23	GRRR260918C00015000
12.50 C	2.20	-6.38%	3	316	07-23	GRRR260918C00012500
10.00 C	3.30	-19.51%	2	71	07-23	GRRR260918C00010000
7.50 C	4.10	-18.00%	12	22	07-16	GRRR260918C00007500
5.00 C	7.10	0%	8	2	07-17	GRRR260918C00005000
2.50 C	9.93	0%	2	1	07-23	GRRR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GRRR260918P00035000
30.00 P	0	0%	0			GRRR260918P00030000
25.00 P	0	0%	0			GRRR260918P00025000
22.50 P	11.60	0%	1	1	07-16	GRRR260918P00022500
20.00 P	9.39	+13.82%	30	24	07-16	GRRR260918P00020000
17.50 P	5.80	-17.14%	1	23	07-20	GRRR260918P00017500
15.00 P	3.60	-10.00%	4	28	07-22	GRRR260918P00015000
12.50 P	2.10	-4.55%	13	78	07-22	GRRR260918P00012500
10.00 P	1.10	-12.00%	3	40	07-23	GRRR260918P00010000
7.50 P	0.72	0%	1	1	07-16	GRRR260918P00007500
5.00 P	0	0%	0			GRRR260918P00005000
2.50 P	0	0%	0			GRRR260918P00002500

.dark-mode .h0QG11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0QG11{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ