Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	584	270	110

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.43	0%	1	1	07-01	GRRR260807C00030000
29.00 C	0	0%	0			GRRR260807C00029000
28.00 C	0	0%	0			GRRR260807C00028000
27.00 C	0	0%	0			GRRR260807C00027000
26.00 C	0.90	0%	1	1	07-01	GRRR260807C00026000
25.00 C	1.10	0%	2	2	07-01	GRRR260807C00025000
24.00 C	0	0%	0			GRRR260807C00024000
23.00 C	1.60	+33.33%	1	7	07-01	GRRR260807C00023000
22.00 C	0.35	0%	1	1	07-14	GRRR260807C00022000
21.00 C	2.17	-1.36%	1	1	07-02	GRRR260807C00021000
20.00 C	0.80	-12.09%	12	20	07-13	GRRR260807C00020000
19.00 C	0.18	-88.00%	2	5	07-15	GRRR260807C00019000
18.00 C	0.30	-85.00%	8	159	07-15	GRRR260807C00018000
17.50 C	0	0%	0			GRRR260807C00017500
17.00 C	0.16	-91.30%	29	27	07-20	GRRR260807C00017000
16.50 C	0.27	0%	7	7	07-21	GRRR260807C00016500
16.00 C	0.35	-31.37%	4	4	07-21	GRRR260807C00016000
15.50 C	0.25	0%	1	1	07-23	GRRR260807C00015500
15.00 C	0.33	-40.00%	8	56	07-23	GRRR260807C00015000
14.50 C	0.55	0%	14	13	07-22	GRRR260807C00014500
14.00 C	0.72	+80.00%	11	142	07-20	GRRR260807C00014000
13.50 C	0.93	0%	32	32	07-21	GRRR260807C00013500
13.00 C	1.20	+16.50%	6	104	07-21	GRRR260807C00013000
12.50 C	1.20	-7.69%	1	1	07-22	GRRR260807C00012500
12.00 C	1.35	-21.51%	4	21	07-23	GRRR260807C00012000
11.50 C	0	0%	0			GRRR260807C00011500
11.00 C	1.89	-57.05%	18	9	07-20	GRRR260807C00011000
10.50 C	2.39	0%	2	2	07-20	GRRR260807C00010500
10.00 C	2.72	+3.42%	14	21	07-20	GRRR260807C00010000
9.50 C	0	0%	0			GRRR260807C00009500
9.00 C	9.30	0%	2	1	07-09	GRRR260807C00009000
8.50 C	0	0%	0			GRRR260807C00008500
8.00 C	0	0%	0			GRRR260807C00008000
7.00 C	0	0%	0			GRRR260807C00007000
6.00 C	0	0%	0			GRRR260807C00006000
5.00 C	0	0%	0			GRRR260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GRRR260807P00030000
29.00 P	12.00	0%	2	0	07-14	GRRR260807P00029000
28.00 P	0	0%	0			GRRR260807P00028000
27.00 P	0	0%	0			GRRR260807P00027000
26.00 P	0	0%	0			GRRR260807P00026000
25.00 P	0	0%	0			GRRR260807P00025000
24.00 P	0	0%	0			GRRR260807P00024000
23.00 P	0	0%	0			GRRR260807P00023000
22.00 P	0	0%	0			GRRR260807P00022000
21.00 P	2.80	0%	2	0	07-02	GRRR260807P00021000
20.00 P	7.65	-9.14%	1	2	07-23	GRRR260807P00020000
19.00 P	7.98	+42.25%	10	10	07-16	GRRR260807P00019000
18.00 P	2.00	+31.58%	7	4	07-02	GRRR260807P00018000
17.50 P	5.00	0%	2	2	07-21	GRRR260807P00017500
17.00 P	4.90	-19.67%	10	30	07-20	GRRR260807P00017000
16.50 P	0	0%	0			GRRR260807P00016500
16.00 P	3.58	-1.65%	40	54	07-22	GRRR260807P00016000
15.50 P	0	0%	0			GRRR260807P00015500
15.00 P	2.88	0.00%	1	21	07-21	GRRR260807P00015000
14.50 P	0	0%	0			GRRR260807P00014500
14.00 P	2.42	+56.13%	1	4	07-20	GRRR260807P00014000
13.50 P	0	0%	0			GRRR260807P00013500
13.00 P	1.25	-29.38%	7	142	07-23	GRRR260807P00013000
12.50 P	1.44	0%	1	1	07-20	GRRR260807P00012500
12.00 P	0.65	-31.58%	1	12	07-22	GRRR260807P00012000
11.50 P	0	0%	0			GRRR260807P00011500
11.00 P	0.54	-5.26%	1	2	07-23	GRRR260807P00011000
10.50 P	0	0%	0			GRRR260807P00010500
10.00 P	0.25	-50.00%	14	44	07-23	GRRR260807P00010000
9.50 P	0.18	-40.00%	8	3	07-23	GRRR260807P00009500
9.00 P	0.40	0%	3	3	07-16	GRRR260807P00009000
8.50 P	0.25	0%	2	1	07-20	GRRR260807P00008500
8.00 P	0.23	0%	2	1	07-16	GRRR260807P00008000
7.00 P	0.12	0%	2	1	07-20	GRRR260807P00007000
6.00 P	0.05	-50.00%	42	42	07-23	GRRR260807P00006000
5.00 P	0.07	-22.22%	2	1	07-20	GRRR260807P00005000

.dark-mode .DFNPbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFNPbB{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ