Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	355	72	194

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			GRRR260814C00030000
29 C	0	0%	0			GRRR260814C00029000
28 C	0	0%	0			GRRR260814C00028000
27 C	0	0%	0			GRRR260814C00027000
26 C	0	0%	0			GRRR260814C00026000
25 C	0.06	-25.00%	1	16	07-22	GRRR260814C00025000
24 C	0.50	0%	1	1	07-14	GRRR260814C00024000
23 C	0.70	0%	7	6	07-13	GRRR260814C00023000
22 C	0.92	0%	2	1	07-13	GRRR260814C00022000
21 C	0.35	-61.54%	1	2	07-15	GRRR260814C00021000
20 C	0.25	-16.67%	10	11	07-20	GRRR260814C00020000
19 C	0	0%	0			GRRR260814C00019000
18 C	0.38	+52.00%	6	12	07-21	GRRR260814C00018000
17 C	0.40	+2.56%	27	37	07-20	GRRR260814C00017000
16 C	0.65	-72.34%	6	11	07-15	GRRR260814C00016000
15 C	0.80	-11.11%	1	54	07-22	GRRR260814C00015000
14 C	1.05	+16.67%	1	60	07-21	GRRR260814C00014000
13 C	1.25	-23.31%	29	144	07-23	GRRR260814C00013000
12 C	1.69	-73.63%	3	4	07-15	GRRR260814C00012000
11 C	7.15	-12.27%	3	13	07-07	GRRR260814C00011000
10 C	7.38	0%	7	7	07-08	GRRR260814C00010000
9 C	0	0%	0			GRRR260814C00009000
8 C	0	0%	0			GRRR260814C00008000
7 C	0	0%	0			GRRR260814C00007000
6 C	0	0%	0			GRRR260814C00006000
5 C	0	0%	0			GRRR260814C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			GRRR260814P00030000
29 P	0	0%	0			GRRR260814P00029000
28 P	0	0%	0			GRRR260814P00028000
27 P	0	0%	0			GRRR260814P00027000
26 P	0	0%	0			GRRR260814P00026000
25 P	0	0%	0			GRRR260814P00025000
24 P	0	0%	0			GRRR260814P00024000
23 P	0	0%	0			GRRR260814P00023000
22 P	0	0%	0			GRRR260814P00022000
21 P	8.50	0%	1	1	07-20	GRRR260814P00021000
20 P	7.52	+67.48%	5	9	07-21	GRRR260814P00020000
19 P	6.78	-15.99%	5	8	07-23	GRRR260814P00019000
18 P	5.85	-4.10%	3	5	07-23	GRRR260814P00018000
17 P	5.70	0%	2	2	07-17	GRRR260814P00017000
16 P	4.50	+157.14%	16	15	07-15	GRRR260814P00016000
15 P	3.15	-28.41%	2	26	07-21	GRRR260814P00015000
14 P	0.88	0%	4	1	07-14	GRRR260814P00014000
13 P	2.25	+246.15%	5	5	07-15	GRRR260814P00013000
12 P	1.35	-22.86%	1	29	07-21	GRRR260814P00012000
11 P	1.40	+16.67%	1	12	07-16	GRRR260814P00011000
10 P	0.85	0.00%	1	21	07-17	GRRR260814P00010000
9 P	0.45	-28.57%	3	12	07-17	GRRR260814P00009000
8 P	0.42	+20.00%	18	19	07-16	GRRR260814P00008000
7 P	0.18	0%	1	1	07-20	GRRR260814P00007000
6 P	0.15	0%	2	0	07-20	GRRR260814P00006000
5 P	0.05	0%	100	100	07-23	GRRR260814P00005000

.dark-mode .Cmcqtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cmcqtx{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ