Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
990	769	344	421

GRRR Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

GRRR Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRRR Jul 31, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

GRRR Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			GRRR260731C00030000
29.00 C	0	0%	0			GRRR260731C00029000
28.00 C	0	0%	0			GRRR260731C00028000
27.00 C	0.32	0%	1	1	07-09	GRRR260731C00027000
26.00 C	0.29	-14.71%	1	2	07-09	GRRR260731C00026000
25.00 C	0.35	-30.00%	4	15	07-07	GRRR260731C00025000
24.00 C	0.30	0%	1	1	07-09	GRRR260731C00024000
23.50 C	0	0%	0			GRRR260731C00023500
23.00 C	0.11	-72.50%	10	90	07-15	GRRR260731C00023000
22.50 C	0.38	0%	5	5	07-13	GRRR260731C00022500
22.00 C	0.15	-50.00%	4	40	07-15	GRRR260731C00022000
21.50 C	0	0%	0			GRRR260731C00021500
21.00 C	0.13	-35.00%	2	25	07-16	GRRR260731C00021000
20.50 C	0.62	0%	1	1	07-13	GRRR260731C00020500
20.00 C	0.05	0.00%	1	73	07-17	GRRR260731C00020000
19.50 C	0.65	0%	1	1	07-14	GRRR260731C00019500
19.00 C	0.65	-18.75%	5	27	07-14	GRRR260731C00019000
18.50 C	0.05	-94.44%	4	5	07-20	GRRR260731C00018500
18.00 C	0.04	-95.79%	12	28	07-22	GRRR260731C00018000
17.50 C	1.40	0%	1	1	07-13	GRRR260731C00017500
17.00 C	0.12	-94.37%	2	6	07-20	GRRR260731C00017000
16.50 C	0.10	-33.33%	1	52	07-22	GRRR260731C00016500
16.00 C	0.18	-40.00%	2	8	07-22	GRRR260731C00016000
15.50 C	0.25	+4.17%	20	21	07-22	GRRR260731C00015500
15.00 C	0.13	-62.86%	15	142	07-23	GRRR260731C00015000
14.50 C	0.35	+12.90%	1	29	07-22	GRRR260731C00014500
14.00 C	0.40	-20.00%	11	76	07-22	GRRR260731C00014000
13.50 C	1.00	+61.29%	1	8	07-22	GRRR260731C00013500
13.00 C	0.62	-39.22%	9	92	07-23	GRRR260731C00013000
12.50 C	0.80	-23.81%	5	20	07-23	GRRR260731C00012500
12.00 C	0.90	-28.00%	6	334	07-23	GRRR260731C00012000
11.50 C	0	0%	0			GRRR260731C00011500
11.00 C	1.61	-4.73%	6	27	07-20	GRRR260731C00011000
10.50 C	0	0%	0			GRRR260731C00010500
10.00 C	1.75	-43.55%	10	340	07-17	GRRR260731C00010000
9.50 C	0	0%	0			GRRR260731C00009500
9.00 C	4.00	+2.56%	15	252	07-22	GRRR260731C00009000
8.50 C	0	0%	0			GRRR260731C00008500
8.00 C	4.73	+21.28%	12	34	07-22	GRRR260731C00008000
7.50 C	0	0%	0			GRRR260731C00007500
7.00 C	5.75	+15.00%	2	2	07-22	GRRR260731C00007000
6.50 C	0	0%	0			GRRR260731C00006500
5.00 C	7.75	-35.68%	2	1	07-22	GRRR260731C00005000
2.50 C	0	0%	0			GRRR260731C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	17.36	0%	2	1	07-22	GRRR260731P00030000
29.00 P	16.01	0%	2	1	07-22	GRRR260731P00029000
28.00 P	15.60	+7.44%	1	1	07-23	GRRR260731P00028000
27.00 P	0	0%	0			GRRR260731P00027000
26.00 P	9.30	0%	2	1	07-14	GRRR260731P00026000
25.00 P	11.97	+45.98%	4	1	07-22	GRRR260731P00025000
24.00 P	7.30	0%	4	3	07-14	GRRR260731P00024000
23.50 P	0	0%	0			GRRR260731P00023500
23.00 P	10.03	-3.09%	6	4	07-22	GRRR260731P00023000
22.50 P	9.66	-1.43%	3	1	07-22	GRRR260731P00022500
22.00 P	8.91	-4.81%	1	3	07-22	GRRR260731P00022000
21.50 P	0	0%	0			GRRR260731P00021500
21.00 P	8.44	0%	2	2	07-22	GRRR260731P00021000
20.50 P	7.68	-6.34%	4	2	07-22	GRRR260731P00020500
20.00 P	7.70	+196.15%	1	3	07-23	GRRR260731P00020000
19.50 P	7.48	+138.98%	5	6	07-15	GRRR260731P00019500
19.00 P	6.68	+144.69%	5	10	07-23	GRRR260731P00019000
18.50 P	0	0%	0			GRRR260731P00018500
18.00 P	5.65	+182.50%	3	7	07-23	GRRR260731P00018000
17.50 P	0	0%	0			GRRR260731P00017500
17.00 P	5.20	+316.00%	10	23	07-15	GRRR260731P00017000
16.50 P	0	0%	0			GRRR260731P00016500
16.00 P	3.53	-8.31%	2	104	07-21	GRRR260731P00016000
15.50 P	1.25	+71.23%	1	0	07-15	GRRR260731P00015500
15.00 P	2.75	+7.42%	24	53	07-23	GRRR260731P00015000
14.50 P	1.96	+48.48%	1	11	07-22	GRRR260731P00014500
14.00 P	1.81	-1.63%	2	9	07-21	GRRR260731P00014000
13.50 P	1.50	+36.36%	2	15	07-21	GRRR260731P00013500
13.00 P	1.45	-35.84%	3	51	07-20	GRRR260731P00013000
12.50 P	1.29	+486.36%	29	32	07-15	GRRR260731P00012500
12.00 P	0.55	+1.85%	1	20	07-23	GRRR260731P00012000
11.50 P	0.50	+25.00%	1	145	07-23	GRRR260731P00011500
11.00 P	0.30	+50.00%	11	179	07-23	GRRR260731P00011000
10.50 P	0	0%	0			GRRR260731P00010500
10.00 P	0.15	-48.28%	1	18	07-21	GRRR260731P00010000
9.50 P	0.23	0%	2	1	07-17	GRRR260731P00009500
9.00 P	0.23	-23.33%	8	51	07-17	GRRR260731P00009000
8.50 P	0.20	0%	2	1	07-17	GRRR260731P00008500
8.00 P	0.22	0%	1	1	07-16	GRRR260731P00008000
7.50 P	0.10	0%	6	3	07-20	GRRR260731P00007500
7.00 P	0	0%	0			GRRR260731P00007000
6.50 P	0	0%	0			GRRR260731P00006500
5.00 P	0.55	0%	1	1	07-20	GRRR260731P00005000
2.50 P	0.50	0%	1	1	07-20	GRRR260731P00002500

.dark-mode .qltyDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qltyDM{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ

GRRR Jul 31, 2026 Exp. - Open Interest by Strike

GRRR Jul 31, 2026 Exp. - Max Pain @ $11.00

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ