Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close
Jul 24, 2026 3:59:56 PM EDT
12.03USD-4.296%(-0.54)538,714
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
12.72USD+1.193%(+0.15)8,368
After-hours
Jul 24, 2026 4:35:30 PM EDT
12.03USD0.000%(0.00)33,272
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3612,6175551,722


GRRR Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

GRRR Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRRR Jul 24, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


GRRR Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.50 C00%0GRRR260724C00031500
31.00 C00%0GRRR260724C00031000
30.50 C0.200%1107-22GRRR260724C00030500
30.00 C0.200%1107-22GRRR260724C00030000
29.50 C00%0GRRR260724C00029500
29.00 C0.200%1107-22GRRR260724C00029000
28.50 C00%0GRRR260724C00028500
28.00 C00%0GRRR260724C00028000
27.50 C00%0GRRR260724C00027500
27.00 C0.05-84.38%16107-13GRRR260724C00027000
26.50 C00%0GRRR260724C00026500
26.00 C0.20+17.65%14707-22GRRR260724C00026000
25.50 C00%0GRRR260724C00025500
25.00 C0.15-62.50%2407-21GRRR260724C00025000
24.50 C00%0GRRR260724C00024500
24.00 C0.36-25.00%8407-02GRRR260724C00024000
23.50 C00%0GRRR260724C00023500
23.00 C0.25-75.00%2807-13GRRR260724C00023000
22.50 C00%0GRRR260724C00022500
22.00 C0.16-55.56%5014307-14GRRR260724C00022000
21.50 C0.300%1107-07GRRR260724C00021500
21.00 C0.20-54.55%157507-14GRRR260724C00021000
20.50 C0.670%1107-09GRRR260724C00020500
20.00 C0.05-37.50%122907-20GRRR260724C00020000
19.50 C0.40-71.83%101107-14GRRR260724C00019500
19.00 C0.02-66.67%535407-21GRRR260724C00019000
18.50 C1.15+47.44%41207-10GRRR260724C00018500
18.00 C0.64-54.29%142007-13GRRR260724C00018000
17.50 C0.08-92.73%52007-15GRRR260724C00017500
17.00 C0.02-90.00%124207-21GRRR260724C00017000
16.50 C0.20-88.76%4507-15GRRR260724C00016500
16.00 C0.03-70.00%25007-20GRRR260724C00016000
15.50 C0.05-83.33%149907-20GRRR260724C00015500
15.00 C0.050.00%4121007-22GRRR260724C00015000
14.50 C0.11+10.00%612507-22GRRR260724C00014500
14.00 C0.05-68.75%2621407-23GRRR260724C00014000
13.50 C0.40+33.33%2126907-22GRRR260724C00013500
13.00 C0.14-60.00%1345307-23GRRR260724C00013000
12.50 C0.20-75.00%1115707-23GRRR260724C00012500
12.00 C0.55-50.00%330607-23GRRR260724C00012000
11.50 C0.94-37.33%52907-23GRRR260724C00011500
11.00 C1.83+7.02%11107-22GRRR260724C00011000
10.50 C00%0GRRR260724C00010500
10.00 C2.74+30.48%1107-22GRRR260724C00010000
9.50 C00%0GRRR260724C00009500
9.00 C3.50-5.41%1307-23GRRR260724C00009000
8.50 C4.13+11.62%1207-23GRRR260724C00008500
8.00 C4.53-1.74%2607-23GRRR260724C00008000
7.00 C5.56-50.80%1207-21GRRR260724C00007000
5.00 C7.70-37.55%2107-15GRRR260724C00005000
2.50 C00%0GRRR260724C00002500
Puts
StrikePriceChangeVolOILastContract Name
31.50 P18.53-0.64%9107-22GRRR260724P00031500
31.00 P17.93-1.75%5507-22GRRR260724P00031000
30.50 P17.53-1.79%16707-22GRRR260724P00030500
30.00 P16.59+25.68%12407-22GRRR260724P00030000
29.50 P13.200%3007-13GRRR260724P00029500
29.00 P12.01+7.71%4207-13GRRR260724P00029000
28.50 P15.35+33.25%1107-22GRRR260724P00028500
28.00 P14.950%5007-22GRRR260724P00028000
27.50 P15.120%1107-20GRRR260724P00027500
27.00 P14.26-0.28%2107-22GRRR260724P00027000
26.50 P00%0GRRR260724P00026500
26.00 P13.00+41.30%2007-22GRRR260724P00026000
25.50 P00%0GRRR260724P00025500
25.00 P12.77+10.09%1107-23GRRR260724P00025000
24.50 P00%0GRRR260724P00024500
24.00 P11.000%3207-22GRRR260724P00024000
23.50 P11.27+72.06%1207-23GRRR260724P00023500
23.00 P10.50+69.35%1107-23GRRR260724P00023000
22.50 P10.09+1.61%1207-23GRRR260724P00022500
22.00 P9.31-0.64%1207-21GRRR260724P00022000
21.50 P9.38+86.48%3107-20GRRR260724P00021500
21.00 P8.40-0.83%1307-21GRRR260724P00021000
20.50 P8.060%1107-20GRRR260724P00020500
20.00 P7.35-3.92%5907-21GRRR260724P00020000
19.50 P6.85-12.85%1207-21GRRR260724P00019500
19.00 P6.45-7.33%1307-21GRRR260724P00019000
18.50 P6.10+3.04%1207-23GRRR260724P00018500
18.00 P5.70-3.06%11207-23GRRR260724P00018000
17.50 P5.00-0.20%1607-23GRRR260724P00017500
17.00 P4.51+4.88%22007-23GRRR260724P00017000
16.50 P0.950%1107-07GRRR260724P00016500
16.00 P3.40-6.85%171407-21GRRR260724P00016000
15.50 P2.43-25.91%2907-22GRRR260724P00015500
15.00 P2.60+7.44%44707-23GRRR260724P00015000
14.50 P2.10-43.55%6707-23GRRR260724P00014500
14.00 P2.00+852.38%91507-15GRRR260724P00014000
13.50 P1.75+660.87%2207-15GRRR260724P00013500
13.00 P0.70+40.00%5410607-23GRRR260724P00013000
12.50 P0.37+27.59%6526307-23GRRR260724P00012500
12.00 P0.22+10.00%4133407-23GRRR260724P00012000
11.50 P0.10-28.57%2142407-23GRRR260724P00011500
11.00 P0.06+20.00%443707-23GRRR260724P00011000
10.50 P0.050.00%616007-22GRRR260724P00010500
10.00 P0.07+40.00%424807-23GRRR260724P00010000
9.50 P0.06+50.00%22507-23GRRR260724P00009500
9.00 P0.040.00%33707-23GRRR260724P00009000
8.50 P0.050%2207-17GRRR260724P00008500
8.00 P0.13-59.38%12607-23GRRR260724P00008000
7.00 P0.04-83.33%12607-23GRRR260724P00007000
5.00 P0.03-40.00%2107-23GRRR260724P00005000
2.50 P0.03-70.00%4207-23GRRR260724P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC