Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	177	29	127

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			GRRR260828C00035000
30 C	0	0%	0			GRRR260828C00030000
28 C	0	0%	0			GRRR260828C00028000
27 C	0	0%	0			GRRR260828C00027000
26 C	0.15	0%	2	2	07-20	GRRR260828C00026000
25 C	0	0%	0			GRRR260828C00025000
24 C	0	0%	0			GRRR260828C00024000
23 C	0	0%	0			GRRR260828C00023000
22 C	0	0%	0			GRRR260828C00022000
21 C	0	0%	0			GRRR260828C00021000
20 C	0.35	-22.22%	7	46	07-22	GRRR260828C00020000
19 C	1.65	-28.26%	1	3	07-14	GRRR260828C00019000
18 C	0.60	+9.09%	15	22	07-21	GRRR260828C00018000
17 C	0.55	+10.00%	1	3	07-17	GRRR260828C00017000
16 C	0.98	-24.62%	5	33	07-21	GRRR260828C00016000
15 C	0.90	-30.77%	10	58	07-23	GRRR260828C00015000
14 C	4.65	0%	4	4	07-13	GRRR260828C00014000
13 C	2.00	+100.00%	2	6	07-22	GRRR260828C00013000
12 C	2.25	+66.67%	1	15	07-22	GRRR260828C00012000
11 C	1.90	-4.04%	2	2	07-17	GRRR260828C00011000
10 C	3.30	+22.22%	1	14	07-17	GRRR260828C00010000
9 C	0	0%	0			GRRR260828C00009000
8 C	0	0%	0			GRRR260828C00008000
7 C	0	0%	0			GRRR260828C00007000
6 C	0	0%	0			GRRR260828C00006000
5 C	0	0%	0			GRRR260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GRRR260828P00035000
30 P	0	0%	0			GRRR260828P00030000
28 P	0	0%	0			GRRR260828P00028000
27 P	0	0%	0			GRRR260828P00027000
26 P	0	0%	0			GRRR260828P00026000
25 P	0	0%	0			GRRR260828P00025000
24 P	0	0%	0			GRRR260828P00024000
23 P	0	0%	0			GRRR260828P00023000
22 P	0	0%	0			GRRR260828P00022000
21 P	0	0%	0			GRRR260828P00021000
20 P	0	0%	0			GRRR260828P00020000
19 P	0	0%	0			GRRR260828P00019000
18 P	0	0%	0			GRRR260828P00018000
17 P	0	0%	0			GRRR260828P00017000
16 P	4.30	-20.37%	1	21	07-21	GRRR260828P00016000
15 P	0	0%	0			GRRR260828P00015000
14 P	3.02	0%	1	1	07-20	GRRR260828P00014000
13 P	2.35	0%	7	7	07-15	GRRR260828P00013000
12 P	1.65	-30.67%	5	9	07-21	GRRR260828P00012000
11 P	1.05	-19.23%	11	12	07-22	GRRR260828P00011000
10 P	0.87	-17.14%	15	92	07-21	GRRR260828P00010000
9 P	0	0%	0			GRRR260828P00009000
8 P	0.58	+41.46%	4	7	07-16	GRRR260828P00008000
7 P	0.28	0%	48	3	07-17	GRRR260828P00007000
6 P	0	0%	0			GRRR260828P00006000
5 P	0.17	-22.73%	2	4	07-17	GRRR260828P00005000

.dark-mode .rTVMCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTVMCM{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ