Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

12.03USD-4.296%(-0.54)538,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

12.72USD+1.193%(+0.15)8,368

After-hours

Jul 24, 2026 4:35:30 PM EDT

12.03USD0.000%(0.00)33,272

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	12,070	2,186	1,225

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.08	-46.67%	16	125	07-15	GRRR260821C00035000
30.00 C	0.06	-14.29%	8	2,230	07-20	GRRR260821C00030000
25.00 C	0.10	+42.86%	23	2,113	07-23	GRRR260821C00025000
22.50 C	0.21	+40.00%	28	422	07-21	GRRR260821C00022500
21.00 C	0	0%	0			GRRR260821C00021000
20.00 C	0.30	+15.38%	25	2,734	07-23	GRRR260821C00020000
19.00 C	0.40	0%	11	11	07-20	GRRR260821C00019000
18.00 C	0.30	-37.50%	45	47	07-21	GRRR260821C00018000
17.50 C	0.60	+20.00%	1	1,271	07-22	GRRR260821C00017500
17.00 C	0.50	-23.08%	32	45	07-22	GRRR260821C00017000
16.50 C	0.60	0%	20	20	07-23	GRRR260821C00016500
16.00 C	0.96	+12.94%	35	40	07-22	GRRR260821C00016000
15.50 C	1.05	+31.25%	20	42	07-21	GRRR260821C00015500
15.00 C	0.80	-20.00%	48	2,138	07-23	GRRR260821C00015000
14.50 C	1.10	-8.33%	1	69	07-22	GRRR260821C00014500
14.00 C	1.56	+20.00%	40	46	07-22	GRRR260821C00014000
13.50 C	1.53	0%	3	3	07-20	GRRR260821C00013500
13.00 C	1.54	0%	1	1	07-20	GRRR260821C00013000
12.50 C	1.69	-26.52%	1	713	07-23	GRRR260821C00012500
12.00 C	2.27	+17.01%	2	1	07-22	GRRR260821C00012000
11.50 C	0	0%	0			GRRR260821C00011500
11.00 C	0	0%	0			GRRR260821C00011000
10.50 C	0	0%	0			GRRR260821C00010500
10.00 C	3.00	0.00%	2	195	07-21	GRRR260821C00010000
9.50 C	0	0%	0			GRRR260821C00009500
9.00 C	0	0%	0			GRRR260821C00009000
8.50 C	0	0%	0			GRRR260821C00008500
8.00 C	0	0%	0			GRRR260821C00008000
7.50 C	3.87	-60.63%	1	67	07-16	GRRR260821C00007500
7.00 C	0	0%	0			GRRR260821C00007000
5.00 C	7.00	-43.09%	4	1	07-17	GRRR260821C00005000
2.50 C	9.90	+13.79%	1	2	07-20	GRRR260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GRRR260821P00035000
30.00 P	9.54	0%	60	60	06-02	GRRR260821P00030000
25.00 P	6.60	+8.55%	1	17	07-01	GRRR260821P00025000
22.50 P	6.10	-31.15%	13	21	06-04	GRRR260821P00022500
21.00 P	0	0%	0			GRRR260821P00021000
20.00 P	7.00	-8.85%	1	535	07-21	GRRR260821P00020000
19.00 P	0	0%	0			GRRR260821P00019000
18.00 P	0	0%	0			GRRR260821P00018000
17.50 P	5.07	-3.98%	3	459	07-22	GRRR260821P00017500
17.00 P	5.01	0%	3	3	07-21	GRRR260821P00017000
16.50 P	0	0%	0			GRRR260821P00016500
16.00 P	3.80	0%	40	40	07-22	GRRR260821P00016000
15.50 P	3.95	0%	7	7	07-20	GRRR260821P00015500
15.00 P	3.27	-0.61%	20	291	07-23	GRRR260821P00015000
14.50 P	0	0%	0			GRRR260821P00014500
14.00 P	2.78	0%	2	2	07-20	GRRR260821P00014000
13.50 P	0	0%	0			GRRR260821P00013500
13.00 P	1.95	-15.22%	2	4	07-22	GRRR260821P00013000
12.50 P	1.65	-10.81%	10	747	07-21	GRRR260821P00012500
12.00 P	1.40	0.00%	23	142	07-23	GRRR260821P00012000
11.50 P	1.15	-4.17%	17	18	07-22	GRRR260821P00011500
11.00 P	1.00	-20.00%	10	16	07-21	GRRR260821P00011000
10.50 P	0.90	-10.89%	1	11	07-23	GRRR260821P00010500
10.00 P	0.65	-20.73%	8	593	07-22	GRRR260821P00010000
9.50 P	0.53	0%	6	5	07-23	GRRR260821P00009500
9.00 P	0.45	0%	25	19	07-23	GRRR260821P00009000
8.50 P	0.30	0%	5	2	07-23	GRRR260821P00008500
8.00 P	0.31	0%	24	24	07-20	GRRR260821P00008000
7.50 P	0.21	-30.00%	2	129	07-22	GRRR260821P00007500
7.00 P	0.25	0%	2	1	07-20	GRRR260821P00007000
5.00 P	0.05	-66.67%	100	265	07-23	GRRR260821P00005000
2.50 P	0	0%	0			GRRR260821P00002500

.dark-mode .WRfdfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRfdfN{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ