Dark

FSLR
First Solar, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

211.77USD-0.075%(-0.16)2,318,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:22 AM EDT

208.00USD-1.854%(-3.93)329

After-hours

Jul 17, 2026 4:33:30 PM EDT

211.99USD+0.104%(+0.22)437,245

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
367	19,744	9,884	5,544

FSLR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FSLR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSLR Aug 21, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

FSLR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.22	-26.67%	2	14	07-16	FSLR260821C00460000
450 C	0.20	-86.21%	11	33	07-14	FSLR260821C00450000
440 C	1.62	-38.17%	2	10	06-24	FSLR260821C00440000
430 C	0.77	-63.85%	8	18	06-29	FSLR260821C00430000
420 C	0.77	-63.33%	33	32	06-29	FSLR260821C00420000
410 C	0.20	-61.54%	5	70	07-14	FSLR260821C00410000
400 C	0.79	-38.76%	18	196	07-13	FSLR260821C00400000
390 C	7.00	-1.41%	1	22	06-12	FSLR260821C00390000
380 C	0.44	-48.24%	1	31	07-16	FSLR260821C00380000
370 C	0.53	-32.05%	1	752	07-16	FSLR260821C00370000
360 C	1.26	-3.08%	5	1,693	07-14	FSLR260821C00360000
350 C	1.15	-3.36%	3	167	07-14	FSLR260821C00350000
340 C	0.87	-34.59%	37	2,963	07-16	FSLR260821C00340000
330 C	0.94	-44.71%	41	240	07-16	FSLR260821C00330000
320 C	1.21	-45.00%	4	408	07-16	FSLR260821C00320000
310 C	2.20	-16.98%	6	5,271	07-16	FSLR260821C00310000
300 C	1.86	-43.64%	80	3,299	07-16	FSLR260821C00300000
290 C	2.60	-40.91%	50	350	07-16	FSLR260821C00290000
280 C	3.37	-37.94%	96	1,115	07-16	FSLR260821C00280000
270 C	5.35	-26.91%	61	712	07-16	FSLR260821C00270000
260 C	5.19	-42.14%	19	470	07-16	FSLR260821C00260000
250 C	6.87	-42.75%	161	1,370	07-16	FSLR260821C00250000
240 C	9.75	-36.69%	14	254	07-16	FSLR260821C00240000
230 C	12.20	-37.37%	61	205	07-16	FSLR260821C00230000
220 C	16.98	-29.54%	4	49	07-16	FSLR260821C00220000
210 C	23.15	-18.11%	2	21	07-16	FSLR260821C00210000
200 C	26.68	-18.41%	2	270	07-16	FSLR260821C00200000
195 C	29.63	-57.70%	2	4	07-16	FSLR260821C00195000
190 C	33.50	-18.63%	21	18	07-16	FSLR260821C00190000
185 C	76.25	0%	2	1	06-09	FSLR260821C00185000
180 C	49.43	-23.84%	1	1	07-02	FSLR260821C00180000
175 C	52.17	-14.62%	3	1	07-02	FSLR260821C00175000
170 C	65.95	-30.52%	1	3	07-09	FSLR260821C00170000
165 C	119.85	0%	10	10	06-05	FSLR260821C00165000
160 C	73.80	+0.20%	11	12	07-10	FSLR260821C00160000
155 C	76.06	-6.67%	1	14	07-07	FSLR260821C00155000
150 C	83.70	-1.24%	2	2	07-10	FSLR260821C00150000
145 C	87.30	-4.64%	1	2	07-09	FSLR260821C00145000
140 C	90.37	-6.88%	2	8	07-15	FSLR260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	243.95	+21.13%	1	3	07-16	FSLR260821P00460000
450 P	215.40	+33.04%	1	42	07-01	FSLR260821P00450000
440 P	223.80	+15.21%	1	2	07-16	FSLR260821P00440000
430 P	175.00	0%	1	1	06-23	FSLR260821P00430000
420 P	193.85	+14.87%	1	12	07-15	FSLR260821P00420000
410 P	164.81	+43.31%	1	3	06-26	FSLR260821P00410000
400 P	182.85	+11.94%	2	5	07-16	FSLR260821P00400000
390 P	173.95	+26.99%	1	5	07-16	FSLR260821P00390000
380 P	145.05	+13.72%	20	13	06-30	FSLR260821P00380000
370 P	116.50	0%	1	0	06-18	FSLR260821P00370000
360 P	72.54	0%	9	9	06-04	FSLR260821P00360000
350 P	107.60	+41.73%	1	41	06-26	FSLR260821P00350000
340 P	114.45	+7.12%	1	34	07-15	FSLR260821P00340000
330 P	97.50	+36.08%	1	44	06-30	FSLR260821P00330000
320 P	95.11	+26.81%	1	84	07-02	FSLR260821P00320000
310 P	68.00	+3.50%	8	125	06-23	FSLR260821P00310000
300 P	74.00	-1.60%	11	76	07-10	FSLR260821P00300000
290 P	76.00	+14.29%	1	48	07-16	FSLR260821P00290000
280 P	67.00	+7.98%	1	177	07-16	FSLR260821P00280000
270 P	53.50	-3.85%	8	1,528	07-15	FSLR260821P00270000
260 P	52.71	+14.09%	7	125	07-16	FSLR260821P00260000
250 P	43.47	+20.42%	8	3,816	07-16	FSLR260821P00250000
240 P	36.78	+22.60%	24	1,928	07-16	FSLR260821P00240000
230 P	29.72	+26.74%	21	515	07-16	FSLR260821P00230000
220 P	23.35	+29.72%	40	1,248	07-16	FSLR260821P00220000
210 P	18.00	+32.84%	10	364	07-16	FSLR260821P00210000
200 P	12.98	+30.45%	72	724	07-16	FSLR260821P00200000
195 P	10.75	+33.54%	10	300	07-16	FSLR260821P00195000
190 P	9.36	+28.22%	14	1,955	07-16	FSLR260821P00190000
185 P	7.40	+36.53%	11	184	07-16	FSLR260821P00185000
180 P	6.01	+26.26%	28	140	07-16	FSLR260821P00180000
175 P	4.90	+40.00%	5	123	07-16	FSLR260821P00175000
170 P	3.44	+12.79%	18	98	07-16	FSLR260821P00170000
165 P	3.04	+33.92%	8	216	07-16	FSLR260821P00165000
160 P	2.46	+44.71%	3	377	07-16	FSLR260821P00160000
155 P	1.80	+2.27%	99	159	07-16	FSLR260821P00155000
150 P	1.01	+6.32%	1	82	07-15	FSLR260821P00150000
145 P	1.13	0%	1	1	07-13	FSLR260821P00145000
140 P	0.64	+6.67%	7	821	07-15	FSLR260821P00140000

document.getElementById("cyvVkb").onerror = function(){this.style.display='none';}; .dark-mode .WRyvpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRyvpx{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Aug 21, 2026 Exp. - Open Interest by Strike

FSLR Aug 21, 2026 Exp. - Max Pain @ $260.00

FSLR
First Solar, Inc.
stock NASDAQ