Dark

FSLR
First Solar, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

211.77USD-0.075%(-0.16)2,318,175

205.00Bid 224.11Ask 19.11Spread

Pre-market

Jul 17, 2026 9:29:22 AM EDT

208.00USD-1.854%(-3.93)329

After-hours

Jul 17, 2026 4:33:30 PM EDT

211.99USD+0.104%(+0.22)437,245

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	347	135	1,175

FSLR Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

FSLR Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSLR Aug 7, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

FSLR Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	1.28	+5.79%	3	3	07-09	FSLR260807C00380000
375 C	1.25	+2.46%	1	2	07-09	FSLR260807C00375000
370 C	0	0%	0			FSLR260807C00370000
365 C	0	0%	0			FSLR260807C00365000
360 C	0.72	-50.00%	1	1	07-07	FSLR260807C00360000
355 C	0	0%	0			FSLR260807C00355000
350 C	0.19	-86.90%	5	2	07-15	FSLR260807C00350000
345 C	0.49	0%	2	1	07-10	FSLR260807C00345000
340 C	0.86	0%	2	1	07-08	FSLR260807C00340000
335 C	0	0%	0			FSLR260807C00335000
330 C	1.81	-32.21%	2	2	07-06	FSLR260807C00330000
325 C	1.20	0%	22	11	07-08	FSLR260807C00325000
320 C	1.07	-31.85%	3	7	07-09	FSLR260807C00320000
315 C	1.40	-84.00%	15	16	07-10	FSLR260807C00315000
310 C	0	0%	0			FSLR260807C00310000
305 C	1.30	+6.56%	10	11	07-15	FSLR260807C00305000
300 C	2.65	-39.77%	8	8	07-08	FSLR260807C00300000
295 C	2.50	-62.57%	1	1	07-08	FSLR260807C00295000
290 C	1.05	-81.22%	1	2	07-16	FSLR260807C00290000
285 C	0	0%	0			FSLR260807C00285000
280 C	1.44	-44.40%	1	10	07-16	FSLR260807C00280000
275 C	5.01	-39.35%	1	23	07-10	FSLR260807C00275000
270 C	4.50	-25.00%	4	27	07-13	FSLR260807C00270000
265 C	2.92	-51.33%	1	23	07-16	FSLR260807C00265000
260 C	3.52	-54.99%	1	6	07-16	FSLR260807C00260000
255 C	4.60	-24.59%	3	9	07-16	FSLR260807C00255000
250 C	4.44	-45.59%	3	55	07-16	FSLR260807C00250000
245 C	12.50	-11.35%	2	5	07-10	FSLR260807C00245000
240 C	6.47	-33.64%	8	14	07-16	FSLR260807C00240000
235 C	7.49	-36.53%	1	15	07-16	FSLR260807C00235000
230 C	8.67	-39.03%	12	56	07-16	FSLR260807C00230000
225 C	10.77	-36.65%	2	25	07-16	FSLR260807C00225000
220 C	11.90	-35.50%	1	11	07-16	FSLR260807C00220000
215 C	0	0%	0			FSLR260807C00215000
210 C	18.90	-35.85%	1	3	07-16	FSLR260807C00210000
205 C	29.95	0%	2	2	07-08	FSLR260807C00205000
200 C	24.00	-32.20%	3	6	07-16	FSLR260807C00200000
195 C	0	0%	0			FSLR260807C00195000
190 C	0	0%	0			FSLR260807C00190000
185 C	57.60	+10.45%	24	18	07-01	FSLR260807C00185000
180 C	61.95	0%	22	11	07-01	FSLR260807C00180000
175 C	66.25	+11.06%	40	29	07-01	FSLR260807C00175000
170 C	54.05	-21.67%	2	79	07-13	FSLR260807C00170000
165 C	70.30	-3.43%	2	14	07-01	FSLR260807C00165000
160 C	63.40	-13.45%	4	6	07-13	FSLR260807C00160000
155 C	80.75	+1.06%	4	2	07-01	FSLR260807C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			FSLR260807P00380000
375 P	0	0%	0			FSLR260807P00375000
370 P	0	0%	0			FSLR260807P00370000
365 P	127.15	0%	12	6	07-01	FSLR260807P00365000
360 P	127.55	0%	2	1	07-01	FSLR260807P00360000
355 P	0	0%	0			FSLR260807P00355000
350 P	0	0%	0			FSLR260807P00350000
345 P	0	0%	0			FSLR260807P00345000
340 P	107.65	+1.94%	1	3	07-07	FSLR260807P00340000
335 P	107.50	0%	1	1	06-29	FSLR260807P00335000
330 P	0	0%	0			FSLR260807P00330000
325 P	0	0%	0			FSLR260807P00325000
320 P	0	0%	0			FSLR260807P00320000
315 P	0	0%	0			FSLR260807P00315000
310 P	81.80	0%	2	1	06-29	FSLR260807P00310000
305 P	0	0%	0			FSLR260807P00305000
300 P	83.90	0%	2	1	07-16	FSLR260807P00300000
295 P	0	0%	0			FSLR260807P00295000
290 P	0	0%	0			FSLR260807P00290000
285 P	60.05	0%	2	2	07-10	FSLR260807P00285000
280 P	52.55	0%	3	3	07-06	FSLR260807P00280000
275 P	45.45	-6.04%	4	3	07-01	FSLR260807P00275000
270 P	55.45	+4.33%	2	4	07-16	FSLR260807P00270000
265 P	43.07	+3.66%	1	2	07-09	FSLR260807P00265000
260 P	38.45	-10.54%	1	3	07-10	FSLR260807P00260000
255 P	39.05	+17.80%	4	8	07-13	FSLR260807P00255000
250 P	32.25	+3.27%	1	3	07-07	FSLR260807P00250000
245 P	29.98	-4.98%	1	2	07-13	FSLR260807P00245000
240 P	21.50	-9.78%	1	6	07-06	FSLR260807P00240000
235 P	20.71	-17.98%	2	7	07-15	FSLR260807P00235000
230 P	25.40	+19.25%	9	25	07-16	FSLR260807P00230000
225 P	22.68	+29.97%	3	33	07-16	FSLR260807P00225000
220 P	17.65	+19.26%	4	17	07-16	FSLR260807P00220000
215 P	14.90	+34.84%	1	4	07-13	FSLR260807P00215000
210 P	13.95	+26.82%	5	12	07-16	FSLR260807P00210000
205 P	9.14	+17.18%	1	3	07-07	FSLR260807P00205000
200 P	9.85	+66.10%	13	1,039	07-16	FSLR260807P00200000
195 P	7.47	+33.39%	2	3	07-16	FSLR260807P00195000
190 P	4.50	0.00%	6	11	07-14	FSLR260807P00190000
185 P	0	0%	0			FSLR260807P00185000
180 P	3.20	+41.59%	1	10	07-16	FSLR260807P00180000
175 P	2.19	+17.11%	1	53	07-16	FSLR260807P00175000
170 P	2.00	+8.11%	9	11	07-16	FSLR260807P00170000
165 P	1.38	+10.40%	1	30	07-15	FSLR260807P00165000
160 P	0	0%	0			FSLR260807P00160000
155 P	0.81	+9.46%	4	3	07-07	FSLR260807P00155000

document.getElementById("M7yF61").onerror = function(){this.style.display='none';}; .dark-mode .KKv0P8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKv0P8{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Aug 7, 2026 Exp. - Open Interest by Strike

FSLR Aug 7, 2026 Exp. - Max Pain @ $200.00

FSLR
First Solar, Inc.
stock NASDAQ