Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLR
First Solar, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
211.77USD-0.075%(-0.16)2,318,175
205.00Bid   224.11Ask   19.11Spread
Pre-market
Jul 17, 2026 9:29:22 AM EDT
208.00USD-1.854%(-3.93)329
After-hours
Jul 17, 2026 4:33:30 PM EDT
211.99USD+0.104%(+0.22)437,245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,26139,4445,9767,972


FSLR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FSLR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLR Jul 17, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


FSLR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.21+2,000.00%241207-14FSLR260717C00460000
450.00 C0.02-84.62%1011307-16FSLR260717C00450000
440.00 C0.22+69.23%11707-14FSLR260717C00440000
430.00 C0.230.00%1407-15FSLR260717C00430000
420.00 C0.01-95.65%413107-15FSLR260717C00420000
410.00 C0.23-51.06%18707-15FSLR260717C00410000
400.00 C0.20-44.44%111307-14FSLR260717C00400000
390.00 C0.01-96.43%115507-09FSLR260717C00390000
380.00 C0.01-85.71%136607-09FSLR260717C00380000
370.00 C0.20+53.85%168207-01FSLR260717C00370000
360.00 C0.12-94.69%2026807-02FSLR260717C00360000
350.00 C0.010.00%12,01607-14FSLR260717C00350000
345.00 C1.79-49.58%3406-23FSLR260717C00345000
340.00 C0.10+400.00%31,34707-15FSLR260717C00340000
335.00 C0.12-76.00%507807-06FSLR260717C00335000
330.00 C0.12+1,100.00%31,77507-15FSLR260717C00330000
325.00 C0.01-97.44%3707-13FSLR260717C00325000
320.00 C0.010.00%12,13507-14FSLR260717C00320000
315.00 C1.07+3,466.67%12007-16FSLR260717C00315000
310.00 C1.07+10,600.00%12,61507-16FSLR260717C00310000
305.00 C0.02-85.71%21407-13FSLR260717C00305000
300.00 C0.010.00%13,59807-15FSLR260717C00300000
295.00 C0.040.00%13807-16FSLR260717C00295000
290.00 C0.09+12.50%11,17807-16FSLR260717C00290000
285.00 C0.08+700.00%133507-13FSLR260717C00285000
280.00 C0.010.00%62,35307-16FSLR260717C00280000
277.50 C0.63+173.91%217207-09FSLR260717C00277500
275.00 C0.28-80.69%81907-08FSLR260717C00275000
272.50 C0.33-83.74%8812407-08FSLR260717C00272500
270.00 C0.07+40.00%31,91807-16FSLR260717C00270000
267.50 C0.27-70.00%22407-10FSLR260717C00267500
265.00 C0.27+200.00%19807-16FSLR260717C00265000
262.50 C0.02-86.67%210507-16FSLR260717C00262500
260.00 C0.01-94.12%344,90707-16FSLR260717C00260000
257.50 C0.31-39.22%130107-14FSLR260717C00257500
255.00 C0.12-20.00%224507-16FSLR260717C00255000
252.50 C0.55-66.87%93207-13FSLR260717C00252500
250.00 C0.05-72.22%381,45607-16FSLR260717C00250000
247.50 C0.58-27.50%215607-15FSLR260717C00247500
245.00 C0.05-86.84%91,98707-16FSLR260717C00245000
242.50 C0.05-96.15%1214907-16FSLR260717C00242500
240.00 C0.05-92.19%923,79507-16FSLR260717C00240000
237.50 C0.15-80.26%715007-16FSLR260717C00237500
235.00 C0.08-93.22%2633207-16FSLR260717C00235000
232.50 C0.19-90.00%1142107-16FSLR260717C00232500
230.00 C0.15-93.83%17690407-16FSLR260717C00230000
225.00 C0.39-91.14%11833207-16FSLR260717C00225000
220.00 C0.70-90.67%1381,82207-16FSLR260717C00220000
215.00 C2.00-82.55%18613407-16FSLR260717C00215000
210.00 C4.00-77.27%5932407-16FSLR260717C00210000
205.00 C13.00-28.18%201507-16FSLR260717C00205000
200.00 C13.90-41.23%22,65607-16FSLR260717C00200000
195.00 C29.40+3.05%28907-15FSLR260717C00195000
190.00 C35.25-29.00%22007-14FSLR260717C00190000
185.00 C45.15-38.78%32307-07FSLR260717C00185000
180.00 C37.40-19.48%14007-16FSLR260717C00180000
175.00 C41.38-24.76%1507-16FSLR260717C00175000
170.00 C46.60-25.74%12207-16FSLR260717C00170000
165.00 C54.05-23.71%1707-13FSLR260717C00165000
160.00 C58.15-38.47%11607-16FSLR260717C00160000
155.00 C99.95+0.76%1206-10FSLR260717C00155000
150.00 C71.10-12.81%1907-14FSLR260717C00150000
145.00 C108.90-3.46%42106-24FSLR260717C00145000
140.00 C89.08+9.38%2107-15FSLR260717C00140000
135.00 C102.55-24.46%1307-01FSLR260717C00135000
130.00 C88.35-9.20%1107-16FSLR260717C00130000
125.00 C109.00-22.67%1107-02FSLR260717C00125000
120.00 C98.35-15.17%1107-16FSLR260717C00120000
115.00 C138.75-25.52%1206-10FSLR260717C00115000
110.00 C164.050%1106-12FSLR260717C00110000
105.00 C132.10-15.37%1207-01FSLR260717C00105000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P203.60+25.56%11006-23FSLR260717P00460000
450.00 P196.450%7006-11FSLR260717P00450000
440.00 P166.250%1106-09FSLR260717P00440000
430.00 P176.750%1006-25FSLR260717P00430000
420.00 P00%0FSLR260717P00420000
410.00 P161.06+34.50%401606-25FSLR260717P00410000
400.00 P110.650%1106-05FSLR260717P00400000
390.00 P139.70+68.11%11606-25FSLR260717P00390000
380.00 P82.850%1105-29FSLR260717P00380000
370.00 P138.60+4.56%21007-10FSLR260717P00370000
360.00 P133.90+128.89%1307-15FSLR260717P00360000
350.00 P93.45+82.88%151506-09FSLR260717P00350000
345.00 P00%0FSLR260717P00345000
340.00 P81.96-2.83%51206-17FSLR260717P00340000
335.00 P81.000%1106-23FSLR260717P00335000
330.00 P113.85+7.98%16507-16FSLR260717P00330000
325.00 P00%0FSLR260717P00325000
320.00 P99.20+8.08%2207-13FSLR260717P00320000
315.00 P86.80+37.78%4107-09FSLR260717P00315000
310.00 P83.60-6.38%3607-14FSLR260717P00310000
305.00 P77.80+8.96%8107-10FSLR260717P00305000
300.00 P79.20+8.49%61307-13FSLR260717P00300000
295.00 P64.03-8.10%10607-09FSLR260717P00295000
290.00 P71.30+12.02%11007-16FSLR260717P00290000
285.00 P58.65+11.69%1107-15FSLR260717P00285000
280.00 P63.75+9.91%21007-16FSLR260717P00280000
277.50 P00%0FSLR260717P00277500
275.00 P52.28+27.20%10607-14FSLR260717P00275000
272.50 P55.65+120.22%1107-16FSLR260717P00272500
270.00 P54.65+15.34%41807-16FSLR260717P00270000
267.50 P32.20+39.09%5606-24FSLR260717P00267500
265.00 P40.40+24.31%12807-08FSLR260717P00265000
262.50 P42.05+85.65%2207-13FSLR260717P00262500
260.00 P37.00-4.02%323807-15FSLR260717P00260000
257.50 P40.20+15.95%1107-16FSLR260717P00257500
255.00 P34.50+25.91%12307-13FSLR260717P00255000
252.50 P38.50+54.19%1207-16FSLR260717P00252500
250.00 P37.13+44.31%71907-16FSLR260717P00250000
247.50 P32.00+39.62%1207-16FSLR260717P00247500
245.00 P21.63-2.22%33707-15FSLR260717P00245000
242.50 P22.80+40.31%12307-13FSLR260717P00242500
240.00 P27.15+70.01%1062807-16FSLR260717P00240000
237.50 P23.90+30.25%613007-16FSLR260717P00237500
235.00 P23.47+185.87%312107-16FSLR260717P00235000
232.50 P20.81+131.22%76007-16FSLR260717P00232500
230.00 P18.05+128.77%351,94307-16FSLR260717P00230000
225.00 P12.91+160.81%1917307-16FSLR260717P00225000
220.00 P8.34+213.53%3631,89207-16FSLR260717P00220000
215.00 P5.90+400.00%37343207-16FSLR260717P00215000
210.00 P2.96+157.39%5131,74107-16FSLR260717P00210000
205.00 P1.00+143.90%15436307-16FSLR260717P00205000
200.00 P0.41+192.86%2403,57907-16FSLR260717P00200000
195.00 P0.18+5.88%7239507-16FSLR260717P00195000
190.00 P0.10+42.86%7150807-16FSLR260717P00190000
185.00 P0.18+260.00%114207-15FSLR260717P00185000
180.00 P0.010.00%649107-16FSLR260717P00180000
175.00 P0.13-38.10%2213307-10FSLR260717P00175000
170.00 P0.29-45.28%611607-14FSLR260717P00170000
165.00 P0.05-73.68%28207-08FSLR260717P00165000
160.00 P0.01-66.67%19107-16FSLR260717P00160000
155.00 P0.11-73.81%25807-01FSLR260717P00155000
150.00 P0.19+171.43%13607-14FSLR260717P00150000
145.00 P0.05-95.54%19906-23FSLR260717P00145000
140.00 P0.01-75.00%202507-09FSLR260717P00140000
135.00 P1.03-15.57%405906-22FSLR260717P00135000
130.00 P0.17-15.00%31507-16FSLR260717P00130000
125.00 P0.19+1,800.00%12607-13FSLR260717P00125000
120.00 P0.16+77.78%1307-13FSLR260717P00120000
115.00 P0.01-85.71%1407-16FSLR260717P00115000
110.00 P0.10-66.67%1307-13FSLR260717P00110000
105.00 P0.10-37.50%1307-13FSLR260717P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC