Dark

FSLR
First Solar, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

211.77USD-0.075%(-0.16)2,318,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:22 AM EDT

208.00USD-1.854%(-3.93)329

After-hours

Jul 17, 2026 4:33:30 PM EDT

211.99USD+0.104%(+0.22)437,245

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	184	80	787

FSLR Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

FSLR Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSLR Aug 14, 2026 Exp. - Max Pain @ $205.00

Puts

Calls

FSLR Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
355 C	0	0%	0			FSLR260814C00355000
350 C	0.40	0%	5	2	07-15	FSLR260814C00350000
345 C	0	0%	0			FSLR260814C00345000
340 C	1.19	0%	82	41	07-08	FSLR260814C00340000
335 C	0	0%	0			FSLR260814C00335000
330 C	1.28	+40.66%	10	18	07-14	FSLR260814C00330000
325 C	0	0%	0			FSLR260814C00325000
320 C	1.98	0%	13	7	07-08	FSLR260814C00320000
315 C	0	0%	0			FSLR260814C00315000
310 C	3.62	0%	2	2	07-07	FSLR260814C00310000
305 C	2.13	-33.44%	10	8	07-14	FSLR260814C00305000
300 C	1.36	-61.14%	1	4	07-16	FSLR260814C00300000
295 C	0	0%	0			FSLR260814C00295000
290 C	3.10	-39.69%	1	4	07-14	FSLR260814C00290000
285 C	3.15	0%	1	1	07-15	FSLR260814C00285000
280 C	1.98	-56.10%	3	2	07-16	FSLR260814C00280000
275 C	4.46	-42.15%	1	2	07-14	FSLR260814C00275000
270 C	5.28	-30.53%	3	2	07-13	FSLR260814C00270000
265 C	4.00	0%	15	15	07-16	FSLR260814C00265000
260 C	4.65	-38.00%	2	9	07-16	FSLR260814C00260000
255 C	10.95	-11.34%	3	2	07-10	FSLR260814C00255000
250 C	7.84	-17.04%	1	4	07-16	FSLR260814C00250000
245 C	10.50	-3.85%	2	22	07-14	FSLR260814C00245000
240 C	8.26	-32.57%	7	6	07-16	FSLR260814C00240000
235 C	10.50	-26.78%	1	3	07-16	FSLR260814C00235000
230 C	11.25	-30.73%	8	13	07-16	FSLR260814C00230000
225 C	13.00	-31.94%	3	13	07-16	FSLR260814C00225000
220 C	16.44	-17.80%	1	2	07-16	FSLR260814C00220000
215 C	16.39	-29.66%	2	2	07-16	FSLR260814C00215000
210 C	19.08	-26.90%	4	9	07-16	FSLR260814C00210000
205 C	29.40	0%	9	8	07-14	FSLR260814C00205000
200 C	0	0%	0			FSLR260814C00200000
195 C	36.45	0%	2	1	07-14	FSLR260814C00195000
190 C	46.19	0%	3	3	07-07	FSLR260814C00190000
185 C	43.50	+1.52%	2	2	07-14	FSLR260814C00185000
180 C	51.63	0%	1	1	07-14	FSLR260814C00180000
175 C	0	0%	0			FSLR260814C00175000
170 C	0	0%	0			FSLR260814C00170000
165 C	58.75	-14.61%	164	83	07-13	FSLR260814C00165000
160 C	64.75	-12.82%	162	81	07-13	FSLR260814C00160000
155 C	75.10	+1.14%	1	2	07-15	FSLR260814C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
355 P	0	0%	0			FSLR260814P00355000
350 P	132.65	0%	1	0	07-16	FSLR260814P00350000
345 P	0	0%	0			FSLR260814P00345000
340 P	0	0%	0			FSLR260814P00340000
335 P	111.55	0%	1	1	07-08	FSLR260814P00335000
330 P	0	0%	0			FSLR260814P00330000
325 P	0	0%	0			FSLR260814P00325000
320 P	0	0%	0			FSLR260814P00320000
315 P	0	0%	0			FSLR260814P00315000
310 P	92.65	0%	2	1	07-16	FSLR260814P00310000
305 P	0	0%	0			FSLR260814P00305000
300 P	0	0%	0			FSLR260814P00300000
295 P	0	0%	0			FSLR260814P00295000
290 P	0	0%	0			FSLR260814P00290000
285 P	0	0%	0			FSLR260814P00285000
280 P	0	0%	0			FSLR260814P00280000
275 P	0	0%	0			FSLR260814P00275000
270 P	56.56	+8.39%	2	13	07-16	FSLR260814P00270000
265 P	0	0%	0			FSLR260814P00265000
260 P	0	0%	0			FSLR260814P00260000
255 P	42.75	+5.30%	2	1	07-16	FSLR260814P00255000
250 P	38.30	0%	1	1	07-02	FSLR260814P00250000
245 P	35.34	+15.75%	4	3	07-13	FSLR260814P00245000
240 P	30.44	-4.79%	2	2	07-14	FSLR260814P00240000
235 P	0	0%	0			FSLR260814P00235000
230 P	28.18	+25.41%	2	6	07-16	FSLR260814P00230000
225 P	20.20	-2.18%	1	2	07-13	FSLR260814P00225000
220 P	19.71	+19.82%	1	12	07-16	FSLR260814P00220000
215 P	18.45	+34.77%	3	38	07-16	FSLR260814P00215000
210 P	14.72	+37.19%	3	98	07-16	FSLR260814P00210000
205 P	12.48	+24.80%	1	8	07-16	FSLR260814P00205000
200 P	10.28	+28.50%	2	51	07-16	FSLR260814P00200000
195 P	6.39	+0.63%	2	2	07-10	FSLR260814P00195000
190 P	7.81	+51.65%	2	461	07-16	FSLR260814P00190000
185 P	4.59	-16.55%	1	9	07-15	FSLR260814P00185000
180 P	4.00	-5.21%	48	57	07-14	FSLR260814P00180000
175 P	3.45	+25.45%	13	29	07-13	FSLR260814P00175000
170 P	2.62	-17.87%	6	7	07-14	FSLR260814P00170000
165 P	2.02	-7.34%	1	40	07-15	FSLR260814P00165000
160 P	1.23	0%	10	10	07-09	FSLR260814P00160000
155 P	1.36	0%	15	15	07-16	FSLR260814P00155000

document.getElementById("Lfm29R").onerror = function(){this.style.display='none';}; .dark-mode .XGppbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGppbx{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Aug 14, 2026 Exp. - Open Interest by Strike

FSLR Aug 14, 2026 Exp. - Max Pain @ $205.00

FSLR
First Solar, Inc.
stock NASDAQ