Dark

FSLR
First Solar, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

211.77USD-0.075%(-0.16)2,318,175

205.00Bid 224.11Ask 19.11Spread

Pre-market

Jul 17, 2026 9:29:22 AM EDT

208.00USD-1.854%(-3.93)329

After-hours

Jul 17, 2026 4:33:30 PM EDT

211.99USD+0.104%(+0.22)437,245

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	1,485	1,333	1,861

FSLR Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

FSLR Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSLR Jul 31, 2026 Exp. - Max Pain @ $225.00

Puts

Calls

FSLR Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	3.16	0%	2	0	06-17	FSLR260731C00390000
385 C	0	0%	0			FSLR260731C00385000
380 C	1.13	-1.74%	3	2	07-09	FSLR260731C00380000
375 C	1.19	+2.59%	1	3	07-09	FSLR260731C00375000
370 C	0	0%	0			FSLR260731C00370000
365 C	0	0%	0			FSLR260731C00365000
360 C	2.18	0%	1	1	06-26	FSLR260731C00360000
355 C	0.07	-97.00%	70	70	07-16	FSLR260731C00355000
350 C	0.18	-30.77%	71	72	07-16	FSLR260731C00350000
345 C	0.10	-98.92%	1	1	07-16	FSLR260731C00345000
340 C	0.97	-90.67%	2	2	06-26	FSLR260731C00340000
335 C	0.73	0%	2	1	07-07	FSLR260731C00335000
330 C	1.28	-78.49%	6	1	07-06	FSLR260731C00330000
325 C	1.70	0%	1	0	07-02	FSLR260731C00325000
320 C	0.76	-89.37%	4	13	07-08	FSLR260731C00320000
315 C	3.20	-76.59%	1	3	06-30	FSLR260731C00315000
310 C	1.22	-48.74%	20	96	07-16	FSLR260731C00310000
305 C	7.45	-22.80%	3	4	06-24	FSLR260731C00305000
300 C	0.65	-12.16%	12	50	07-15	FSLR260731C00300000
295 C	2.09	-25.36%	2	11	07-08	FSLR260731C00295000
290 C	1.06	-41.76%	1	18	07-15	FSLR260731C00290000
285 C	3.53	-60.78%	2	9	07-07	FSLR260731C00285000
280 C	0.92	-32.35%	2	20	07-16	FSLR260731C00280000
275 C	1.83	-36.24%	5	30	07-13	FSLR260731C00275000
270 C	1.00	-50.00%	1	50	07-16	FSLR260731C00270000
265 C	3.50	+16.67%	1	41	07-15	FSLR260731C00265000
260 C	1.82	-44.00%	6	35	07-16	FSLR260731C00260000
255 C	4.10	-33.87%	4	63	07-15	FSLR260731C00255000
250 C	2.64	-49.13%	18	58	07-16	FSLR260731C00250000
245 C	4.60	-25.81%	7	28	07-16	FSLR260731C00245000
240 C	4.10	-47.10%	47	489	07-16	FSLR260731C00240000
235 C	5.40	-36.47%	8	167	07-16	FSLR260731C00235000
230 C	6.27	-45.90%	32	54	07-16	FSLR260731C00230000
225 C	8.30	-40.71%	18	31	07-16	FSLR260731C00225000
220 C	9.40	-37.95%	15	53	07-16	FSLR260731C00220000
215 C	13.00	-80.85%	8	9	07-16	FSLR260731C00215000
210 C	15.60	-37.35%	2	4	07-16	FSLR260731C00210000
205 C	17.60	-49.71%	1	52	07-16	FSLR260731C00205000
200 C	23.10	-22.12%	10	26	07-16	FSLR260731C00200000
195 C	33.05	0%	2	2	07-15	FSLR260731C00195000
190 C	38.95	0%	4	1	07-08	FSLR260731C00190000
185 C	43.05	-10.50%	10	6	07-08	FSLR260731C00185000
180 C	49.85	0%	1	1	07-15	FSLR260731C00180000
175 C	0	0%	0			FSLR260731C00175000
170 C	65.50	-30.90%	2	3	07-01	FSLR260731C00170000
165 C	0	0%	0			FSLR260731C00165000
160 C	103.94	+0.22%	1	2	06-22	FSLR260731C00160000
155 C	75.50	-25.94%	1	1	07-09	FSLR260731C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			FSLR260731P00390000
385 P	167.66	0%	1	0	07-16	FSLR260731P00385000
380 P	0	0%	0			FSLR260731P00380000
375 P	0	0%	0			FSLR260731P00375000
370 P	0	0%	0			FSLR260731P00370000
365 P	0	0%	0			FSLR260731P00365000
360 P	0	0%	0			FSLR260731P00360000
355 P	0	0%	0			FSLR260731P00355000
350 P	0	0%	0			FSLR260731P00350000
345 P	110.00	0%	6	3	06-30	FSLR260731P00345000
340 P	111.00	0%	1	1	07-15	FSLR260731P00340000
335 P	104.65	0%	1	1	07-15	FSLR260731P00335000
330 P	95.50	0%	6	3	06-30	FSLR260731P00330000
325 P	0	0%	0			FSLR260731P00325000
320 P	0	0%	0			FSLR260731P00320000
315 P	0	0%	0			FSLR260731P00315000
310 P	0	0%	0			FSLR260731P00310000
305 P	0	0%	0			FSLR260731P00305000
300 P	0	0%	0			FSLR260731P00300000
295 P	64.12	+3.22%	1	1	06-30	FSLR260731P00295000
290 P	71.90	+10.87%	4	7	07-16	FSLR260731P00290000
285 P	59.33	0%	6	6	07-15	FSLR260731P00285000
280 P	55.36	+13.09%	1	11	07-15	FSLR260731P00280000
275 P	0	0%	0			FSLR260731P00275000
270 P	51.95	+8.68%	2	14	07-13	FSLR260731P00270000
265 P	50.12	+73.85%	3	10	07-16	FSLR260731P00265000
260 P	41.82	+7.09%	1	6	07-13	FSLR260731P00260000
255 P	35.82	+18.22%	1	3	07-14	FSLR260731P00255000
250 P	35.35	+5.74%	1	18	07-16	FSLR260731P00250000
245 P	23.65	-6.15%	2	5	07-09	FSLR260731P00245000
240 P	28.40	+27.93%	1	13	07-16	FSLR260731P00240000
235 P	24.05	+21.65%	14	29	07-16	FSLR260731P00235000
230 P	20.60	+38.35%	18	59	07-16	FSLR260731P00230000
225 P	20.65	+24.02%	22	37	07-16	FSLR260731P00225000
220 P	17.92	+27.18%	25	1,089	07-16	FSLR260731P00220000
215 P	11.60	+0.26%	12	17	07-16	FSLR260731P00215000
210 P	12.20	+84.57%	111	1,076	07-16	FSLR260731P00210000
205 P	10.00	+18.06%	4	448	07-16	FSLR260731P00205000
200 P	6.55	+31.00%	36	90	07-16	FSLR260731P00200000
195 P	4.52	+34.93%	2	17	07-16	FSLR260731P00195000
190 P	4.04	+32.89%	1	47	07-16	FSLR260731P00190000
185 P	2.40	+39.53%	1	32	07-16	FSLR260731P00185000
180 P	2.09	+18.75%	16	49	07-13	FSLR260731P00180000
175 P	1.46	-27.72%	17	23	07-13	FSLR260731P00175000
170 P	0.97	+9,600.00%	25	53	07-16	FSLR260731P00170000
165 P	1.49	0%	2	1	06-12	FSLR260731P00165000
160 P	0.35	-74.26%	7	16	07-15	FSLR260731P00160000
155 P	1.66	+22.06%	1	9	06-26	FSLR260731P00155000

document.getElementById("Y52MP4").onerror = function(){this.style.display='none';}; .dark-mode .XTZQ45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTZQ45{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Jul 31, 2026 Exp. - Open Interest by Strike

FSLR Jul 31, 2026 Exp. - Max Pain @ $225.00

FSLR
First Solar, Inc.
stock NASDAQ