Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLR
First Solar, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
211.77USD-0.075%(-0.16)2,320,196
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:22 AM EDT
208.00USD-1.854%(-3.93)329
After-hours
Jul 17, 2026 4:33:30 PM EDT
211.99USD+0.104%(+0.22)437,245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1686,0053,2081,098


FSLR Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

FSLR Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLR Jul 24, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


FSLR Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.52+1,633.33%1039307-01FSLR260724C00460000
450.00 C0.44-79.15%31606-22FSLR260724C00450000
440.00 C0.01-97.67%203107-09FSLR260724C00440000
430.00 C00%0FSLR260724C00430000
420.00 C0.010%202007-09FSLR260724C00420000
410.00 C4.000%12606-08FSLR260724C00410000
405.00 C4.350%12606-08FSLR260724C00405000
400.00 C0.23-50.00%1106-29FSLR260724C00400000
395.00 C00%0FSLR260724C00395000
390.00 C0.33-50.75%1306-29FSLR260724C00390000
385.00 C0.38-50.65%1106-29FSLR260724C00385000
380.00 C00%0FSLR260724C00380000
375.00 C0.810%2006-24FSLR260724C00375000
370.00 C0.01-99.62%10306-26FSLR260724C00370000
365.00 C1.44-43.97%2206-24FSLR260724C00365000
360.00 C0.38-91.91%2407-08FSLR260724C00360000
355.00 C00%0FSLR260724C00355000
350.00 C0.01-95.65%202107-14FSLR260724C00350000
345.00 C0.01-99.12%1207-14FSLR260724C00345000
340.00 C11.44-45.24%1006-05FSLR260724C00340000
335.00 C2.21-68.87%1206-25FSLR260724C00335000
330.00 C7.850%1106-16FSLR260724C00330000
325.00 C1.22-59.33%1307-06FSLR260724C00325000
320.00 C1.23-17.45%1407-06FSLR260724C00320000
315.00 C2.74-72.87%241306-26FSLR260724C00315000
310.00 C1.07-65.48%2010707-16FSLR260724C00310000
305.00 C0.27-92.06%81407-08FSLR260724C00305000
300.00 C0.58+34.88%14607-13FSLR260724C00300000
295.00 C0.74-53.46%423207-08FSLR260724C00295000
290.00 C0.24+14.29%25507-15FSLR260724C00290000
285.00 C1.59+112.00%23907-09FSLR260724C00285000
280.00 C0.10-73.68%13907-16FSLR260724C00280000
275.00 C0.10-60.00%13807-16FSLR260724C00275000
270.00 C0.44+2.33%117807-16FSLR260724C00270000
265.00 C0.60-23.08%868107-15FSLR260724C00265000
260.00 C0.29-62.82%29707-16FSLR260724C00260000
255.00 C0.83-52.57%76007-15FSLR260724C00255000
252.50 C1.95-40.00%21407-14FSLR260724C00252500
250.00 C0.51-71.51%431,66407-16FSLR260724C00250000
247.50 C0.81-63.35%16107-16FSLR260724C00247500
245.00 C0.91-63.45%2213707-16FSLR260724C00245000
242.50 C1.30-67.74%74907-16FSLR260724C00242500
240.00 C1.10-67.26%3251,64407-16FSLR260724C00240000
237.50 C1.60-63.64%1214707-16FSLR260724C00237500
235.00 C1.60-60.00%247307-16FSLR260724C00235000
232.50 C1.95-70.23%174307-16FSLR260724C00232500
230.00 C2.35-65.19%5944407-16FSLR260724C00230000
227.50 C3.05-58.10%354007-16FSLR260724C00227500
225.00 C3.55-62.98%275407-16FSLR260724C00225000
222.50 C4.10-58.16%23307-16FSLR260724C00222500
220.00 C4.60-49.89%17023107-16FSLR260724C00220000
217.50 C5.60-68.00%645507-16FSLR260724C00217500
215.00 C7.15-45.63%715607-16FSLR260724C00215000
212.50 C8.34-46.71%504207-16FSLR260724C00212500
210.00 C9.85-62.03%1107-16FSLR260724C00210000
207.50 C22.350%221107-08FSLR260724C00207500
205.00 C12.70-81.35%7807-16FSLR260724C00205000
200.00 C15.80-36.80%11007-16FSLR260724C00200000
195.00 C27.52-64.14%1207-13FSLR260724C00195000
190.00 C37.75-53.45%21907-08FSLR260724C00190000
185.00 C82.00-5.64%322406-15FSLR260724C00185000
180.00 C44.85-17.93%23207-08FSLR260724C00180000
175.00 C95.15-1.35%113806-15FSLR260724C00175000
170.00 C62.00-1.59%21307-10FSLR260724C00170000
165.00 C71.80-32.36%1307-02FSLR260724C00165000
160.00 C68.06+3.28%1307-10FSLR260724C00160000
155.00 C114.55-0.04%26306-15FSLR260724C00155000
150.00 C00%0FSLR260724C00150000
145.00 C00%0FSLR260724C00145000
140.00 C90.700%1107-10FSLR260724C00140000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P00%0FSLR260724P00460000
450.00 P00%0FSLR260724P00450000
440.00 P00%0FSLR260724P00440000
430.00 P179.800%1006-25FSLR260724P00430000
420.00 P162.400%2106-10FSLR260724P00420000
410.00 P00%0FSLR260724P00410000
405.00 P00%0FSLR260724P00405000
400.00 P00%0FSLR260724P00400000
395.00 P00%0FSLR260724P00395000
390.00 P144.25+2.71%1106-26FSLR260724P00390000
385.00 P00%0FSLR260724P00385000
380.00 P00%0FSLR260724P00380000
375.00 P00%0FSLR260724P00375000
370.00 P116.90-0.97%1206-24FSLR260724P00370000
365.00 P00%0FSLR260724P00365000
360.00 P107.25-3.55%1206-24FSLR260724P00360000
355.00 P00%0FSLR260724P00355000
350.00 P120.50+7.69%1207-10FSLR260724P00350000
345.00 P109.500%201006-30FSLR260724P00345000
340.00 P00%0FSLR260724P00340000
335.00 P96.910%1107-01FSLR260724P00335000
330.00 P00%0FSLR260724P00330000
325.00 P00%0FSLR260724P00325000
320.00 P92.71+9.26%12207-02FSLR260724P00320000
315.00 P00%0FSLR260724P00315000
310.00 P81.55+96.51%1107-09FSLR260724P00310000
305.00 P70.650%1107-07FSLR260724P00305000
300.00 P35.180%13706-05FSLR260724P00300000
295.00 P52.450%2006-10FSLR260724P00295000
290.00 P78.83+23.67%9507-16FSLR260724P00290000
285.00 P35.450%2106-15FSLR260724P00285000
280.00 P62.65+14.16%1707-16FSLR260724P00280000
275.00 P47.05+52.31%1207-09FSLR260724P00275000
270.00 P46.03+19.99%51607-08FSLR260724P00270000
265.00 P42.19+25.57%19607-08FSLR260724P00265000
260.00 P42.98+7.24%113307-13FSLR260724P00260000
255.00 P42.10+27.77%11507-16FSLR260724P00255000
252.50 P00%0FSLR260724P00252500
250.00 P36.71+35.96%112107-16FSLR260724P00250000
247.50 P29.58+23.92%111107-13FSLR260724P00247500
245.00 P19.03+0.16%2707-09FSLR260724P00245000
242.50 P19.00+16.21%1107-14FSLR260724P00242500
240.00 P15.20-28.10%21807-15FSLR260724P00240000
237.50 P20.400%121007-13FSLR260724P00237500
235.00 P19.38+29.63%13907-13FSLR260724P00235000
232.50 P13.25-30.23%18507-14FSLR260724P00232500
230.00 P16.45+65.99%121,87607-16FSLR260724P00230000
227.50 P17.50+68.27%42007-16FSLR260724P00227500
225.00 P12.57+41.24%15007-16FSLR260724P00225000
222.50 P14.65+93.02%72507-16FSLR260724P00222500
220.00 P11.90+45.12%2130807-16FSLR260724P00220000
217.50 P10.30+79.76%51907-16FSLR260724P00217500
215.00 P9.07+86.24%11516307-16FSLR260724P00215000
212.50 P7.66+96.41%8313007-16FSLR260724P00212500
210.00 P7.15+110.29%11422107-16FSLR260724P00210000
207.50 P5.45+89.24%474207-16FSLR260724P00207500
205.00 P4.20+90.91%1414707-16FSLR260724P00205000
200.00 P3.15+87.50%6327007-16FSLR260724P00200000
195.00 P2.10+62.79%112307-16FSLR260724P00195000
190.00 P1.30+160.00%117407-16FSLR260724P00190000
185.00 P0.65+18.18%294407-16FSLR260724P00185000
180.00 P0.26+30.00%3210207-16FSLR260724P00180000
175.00 P0.15-46.43%41807-16FSLR260724P00175000
170.00 P0.19+5.56%13507-16FSLR260724P00170000
165.00 P1.10+50.68%5907-15FSLR260724P00165000
160.00 P0.25-41.86%2407-01FSLR260724P00160000
155.00 P0.30-16.67%2906-29FSLR260724P00155000
150.00 P00%0FSLR260724P00150000
145.00 P00%0FSLR260724P00145000
140.00 P00%0FSLR260724P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC