Dark

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

268.74USD+1.588%(+4.20)1,247,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

258.15USD-2.416%(-6.39)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

268.69USD-0.019%(-0.05)259,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
626	1,020	12	1,441

EXPE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EXPE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EXPE Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

EXPE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	23.60	+45.86%	2	319	06-24	EXPE280121C00440000
430 C	19.62	+198.63%	2	13	03-18	EXPE280121C00430000
420 C	19.63	+37.46%	1	24	06-16	EXPE280121C00420000
410 C	0	0%	0			EXPE280121C00410000
400 C	20.07	-13.97%	11	61	06-09	EXPE280121C00400000
390 C	36.10	+44.40%	28	18	04-20	EXPE280121C00390000
380 C	30.20	+16.15%	2	4	05-05	EXPE280121C00380000
370 C	37.58	+34.79%	1	2	06-24	EXPE280121C00370000
360 C	36.46	-8.85%	1	8	06-26	EXPE280121C00360000
350 C	39.06	+7.75%	1	25	06-26	EXPE280121C00350000
340 C	45.23	-24.67%	1	6	06-24	EXPE280121C00340000
330 C	35.33	+1.12%	1	28	06-18	EXPE280121C00330000
320 C	43.50	-2.03%	4	9	06-26	EXPE280121C00320000
310 C	41.78	+19.71%	1	49	06-16	EXPE280121C00310000
300 C	43.75	+9.38%	50	89	06-23	EXPE280121C00300000
290 C	35.88	-42.13%	136	50	05-15	EXPE280121C00290000
280 C	42.68	+15.07%	1	66	06-01	EXPE280121C00280000
270 C	68.59	-3.80%	1	249	07-01	EXPE280121C00270000
260 C	55.40	+30.14%	10	35	06-23	EXPE280121C00260000
250 C	57.65	-7.76%	1	92	06-22	EXPE280121C00250000
240 C	84.60	+32.81%	1	51	06-24	EXPE280121C00240000
230 C	68.20	+11.93%	2	32	06-15	EXPE280121C00230000
220 C	70.32	+7.03%	4	103	06-15	EXPE280121C00220000
210 C	65.50	-8.39%	4	21	06-10	EXPE280121C00210000
200 C	91.00	+9.64%	1	82	06-24	EXPE280121C00200000
195 C	79.00	-30.70%	2	4	06-09	EXPE280121C00195000
190 C	108.00	+36.71%	1	5	06-26	EXPE280121C00190000
185 C	117.90	+99.66%	3	13	04-17	EXPE280121C00185000
180 C	87.00	-2.52%	2	11	06-09	EXPE280121C00180000
175 C	86.80	-2.21%	2	8	06-01	EXPE280121C00175000
170 C	102.75	+35.66%	2	8	04-28	EXPE280121C00170000
165 C	109.00	-19.40%	1	10	04-14	EXPE280121C00165000
160 C	132.98	+21.48%	5	14	06-29	EXPE280121C00160000
155 C	105.80	+1.89%	10	20	06-09	EXPE280121C00155000
150 C	110.81	+7.32%	1	21	06-15	EXPE280121C00150000
145 C	78.49	0%	1	1	02-23	EXPE280121C00145000
140 C	123.90	+37.67%	1	6	03-18	EXPE280121C00140000
135 C	149.00	0%	5	5	07-01	EXPE280121C00135000
130 C	153.75	+0.33%	5	22	06-29	EXPE280121C00130000
125 C	130.70	+5.40%	5	29	06-15	EXPE280121C00125000
120 C	118.20	-8.79%	10	11	05-26	EXPE280121C00120000
115 C	127.60	-0.57%	1	2	04-10	EXPE280121C00115000
110 C	159.61	+13.09%	2	17	06-25	EXPE280121C00110000
105 C	0	0%	0			EXPE280121C00105000
100 C	0	0%	0			EXPE280121C00100000
95 C	184.10	+46.09%	1	3	06-29	EXPE280121C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			EXPE280121P00440000
430 P	149.05	0%	5	5	01-06	EXPE280121P00430000
420 P	0	0%	0			EXPE280121P00420000
410 P	0	0%	0			EXPE280121P00410000
400 P	0	0%	0			EXPE280121P00400000
390 P	0	0%	0			EXPE280121P00390000
380 P	0	0%	0			EXPE280121P00380000
370 P	0	0%	0			EXPE280121P00370000
360 P	0	0%	0			EXPE280121P00360000
350 P	124.27	0%	4	1	04-29	EXPE280121P00350000
340 P	0	0%	0			EXPE280121P00340000
330 P	0	0%	0			EXPE280121P00330000
320 P	0	0%	0			EXPE280121P00320000
310 P	0	0%	0			EXPE280121P00310000
300 P	61.47	-4.65%	4	1	01-09	EXPE280121P00300000
290 P	0	0%	0			EXPE280121P00290000
280 P	53.70	0%	1	0	12-24	EXPE280121P00280000
270 P	71.06	+15.43%	2	5	04-29	EXPE280121P00270000
260 P	48.80	-7.58%	2	27	02-02	EXPE280121P00260000
250 P	58.00	-4.93%	2	23	04-29	EXPE280121P00250000
240 P	53.80	-2.89%	2	7	06-15	EXPE280121P00240000
230 P	49.00	-4.26%	1	19	06-15	EXPE280121P00230000
220 P	33.86	-10.75%	5	26	07-01	EXPE280121P00220000
210 P	35.70	-15.40%	14	38	06-23	EXPE280121P00210000
200 P	27.30	-16.26%	5	71	06-24	EXPE280121P00200000
195 P	31.33	-31.58%	1	3	03-06	EXPE280121P00195000
190 P	32.35	+6.41%	2	5	05-08	EXPE280121P00190000
185 P	33.29	+1.96%	2	693	05-18	EXPE280121P00185000
180 P	27.83	+8.71%	1	75	06-05	EXPE280121P00180000
175 P	27.00	-7.47%	1	8	06-05	EXPE280121P00175000
170 P	18.80	-26.27%	1	21	06-24	EXPE280121P00170000
165 P	23.60	0%	6	6	04-29	EXPE280121P00165000
160 P	23.10	+32.15%	5	20	05-13	EXPE280121P00160000
155 P	22.50	0%	16	8	04-07	EXPE280121P00155000
150 P	15.75	-19.23%	1	141	06-16	EXPE280121P00150000
145 P	14.26	-28.16%	1	37	06-16	EXPE280121P00145000
140 P	12.88	-19.50%	1	22	06-16	EXPE280121P00140000
135 P	11.61	+62.38%	1	50	06-16	EXPE280121P00135000
130 P	12.30	+14.42%	1	1	04-29	EXPE280121P00130000
125 P	9.80	-14.19%	15	45	06-18	EXPE280121P00125000
120 P	9.45	-10.00%	2	65	06-15	EXPE280121P00120000
115 P	9.77	0%	1	1	05-11	EXPE280121P00115000
110 P	6.50	-18.75%	8	13	06-23	EXPE280121P00110000
105 P	7.80	0%	12	12	05-27	EXPE280121P00105000
100 P	7.50	0%	1	1	03-27	EXPE280121P00100000
95 P	4.94	-18.88%	3	3	06-18	EXPE280121P00095000